매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,095	0	0	0	51,175	0.93%	5,453,825
24.11.07	2,095	0	0	0	51,175	0.93%	5,453,825
24.11.06	2,095	0	0	0	51,175	0.93%	5,453,825
24.11.05	2,095	0	0	0	51,175	0.93%	5,453,825
24.11.04	2,095	0	0	0	51,175	0.93%	5,453,825
24.11.01	2,095	0	0	-11	51,175	0.93%	5,453,825
24.10.31	2,095	0	1,157	11	51,186	0.93%	5,453,814
24.10.30	2,100	5	7,251	0	51,175	0.93%	5,453,825
24.10.29	2,080	20	1,531	-80	51,175	0.93%	5,453,825
24.10.28	2,100	20	7,527	51,255	51,255	0.93%	5,453,745
24.10.25	2,100	0	3,131	0	0	0.00%	0
24.10.24	2,105	5	20,487	0	0	0.00%	0
24.10.23	2,090	15	947	0	0	0.00%	0
24.10.22	2,110	20	7,249	0	0	0.00%	0
24.10.21	2,105	5	1,962	0	0	0.00%	0
24.10.18	2,100	5	8,991	0	0	0.00%	0
24.10.17	2,105	5	411	0	0	0.00%	0
24.10.16	2,110	5	3,941	0	0	0.00%	0
24.10.15	2,095	15	1,471	0	0	0.00%	0
24.10.14	2,090	5	1,297	0	0	0.00%	0
24.10.11	2,105	15	15,158	0	0	0.00%	0
24.10.10	2,105	0	2,529	0	0	0.00%	0
24.10.08	2,105	0	2,599	0	0	0.00%	0
24.10.07	2,085	20	7,729	0	0	0.00%	0
24.10.04	2,110	25	860	0	0	0.00%	0
24.10.02	2,110	0	2,591	0	0	0.00%	0
24.09.30	2,085	25	4,508	0	0	0.00%	0
24.09.27	2,095	10	2,250	0	0	0.00%	0
24.09.26	2,110	15	3,731	0	0	0.00%	0
24.09.25	2,080	30	14,431	0	0	0.00%	0
24.09.24	2,085	5	21,408	0	0	0.00%	0
24.09.23	2,090	5	3,016	0	0	0.00%	0
24.09.20	2,090	0	4,296	0	0	0.00%	0
24.09.19	2,100	10	2,731	0	0	0.00%	0
24.09.13	2,075	25	13,073	0	0	0.00%	0
24.09.12	2,070	5	2,172	0	0	0.00%	0
24.09.11	2,075	5	38,145	0	0	0.00%	0
24.09.10	2,090	15	29,007	0	0	0.00%	0
24.09.09	2,110	20	1,342	0	0	0.00%	0
24.09.06	2,130	20	1,650	0	0	0.00%	0
24.09.05	2,135	5	837	0	0	0.00%	0
24.09.04	2,145	10	14,306	0	0	0.00%	0
24.09.03	2,135	10	3,956	0	0	0.00%	0
24.09.02	2,110	25	8,401	0	0	0.00%	0
24.08.30	2,125	15	9,675	0	0	0.00%	0
24.08.29	2,135	10	6,719	0	0	0.00%	0
24.08.28	2,090	45	87,827	0	0	0.00%	0
24.08.27	2,115	25	62,601	0	0	0.00%	0
24.08.26	2,125	10	4,167	0	0	0.00%	0
24.08.23	2,155	30	21,471	0	0	0.00%	0
24.08.22	2,145	10	4,629	0	0	0.00%	0
24.08.21	2,135	10	3,752	0	0	0.00%	0
24.08.20	2,150	15	5,992	0	0	0.00%	0
24.08.19	2,160	10	12,379	0	0	0.00%	0
24.08.16	2,165	5	806	0	0	0.00%	0
24.08.14	2,160	5	866	0	0	0.00%	0
24.08.13	2,180	20	20,632	0	0	0.00%	0
24.08.12	2,190	10	4,005	0	0	0.00%	0
24.08.09	2,165	25	4,037	0	0	0.00%	0
24.08.08	2,160	5	2,516	0	0	0.00%	0
24.08.07	2,145	15	5,475	0	0	0.00%	0
24.08.06	2,130	15	24,819	0	0	0.00%	0
24.08.05	2,180	50	31,238	0	0	0.00%	0
24.08.02	2,195	15	18,137	0	0	0.00%	0
24.08.01	2,190	5	8,440	0	0	0.00%	0
24.07.31	2,195	5	15,844	0	0	0.00%	0
24.07.30	2,180	15	11,177	0	0	0.00%	0
24.07.29	2,155	25	10,874	0	0	0.00%	0
24.07.26	2,185	30	25,244	0	0	0.00%	0
24.07.25	2,190	5	20,462	0	0	0.00%	0
24.07.24	2,200	10	12,758	0	0	0.00%	0
24.07.23	2,190	10	28,676	0	0	0.00%	0
24.07.22	2,195	5	20,189	0	0	0.00%	0
24.07.19	2,195	0	13,286	0	0	0.00%	0
24.07.18	2,195	0	42,474	0	0	0.00%	0
24.07.17	2,185	10	12,867	0	0	0.00%	0
24.07.16	2,190	5	1,420	0	0	0.00%	0
24.07.15	2,180	10	9,679	0	0	0.00%	0
24.07.12	2,190	10	7,736	0	0	0.00%	0
24.07.11	2,175	15	34,286	0	0	0.00%	0
24.07.10	2,180	5	12,438	0	0	0.00%	0
24.07.09	2,170	10	20,435	0	0	0.00%	0
24.07.08	2,175	5	33,693	0	0	0.00%	0
24.07.05	2,110	65	148,128	0	0	0.00%	0
24.07.04	2,110	0	15,984	0	0	0.00%	0
24.07.03	2,100	10	26,455	0	0	0.00%	0
24.07.02	2,095	5	30,557	0	0	0.00%	0
24.07.01	2,095	0	16,374	0	0	0.00%	0
24.06.28	2,090	5	26,741	0	0	0.00%	0
24.06.27	2,085	5	38,149	0	0	0.00%	0
24.06.26	2,085	0	38,192	0	0	0.00%	0
24.06.25	2,085	0	28,855	0	0	0.00%	0
24.06.24	2,090	5	17,763	0	0	0.00%	0
24.06.21	2,095	5	31,636	0	0	0.00%	0
24.06.20	2,085	10	34,937	0	0	0.00%	0
24.06.19	2,100	15	28,656	0	0	0.00%	0
24.06.18	2,090	10	36,091	0	0	0.00%	0
24.06.17	2,095	5	32,405	0	0	0.00%	0
24.06.14	2,100	5	24,135	0	0	0.00%	0
24.06.13	2,095	5	64,107	0	0	0.00%	0
24.06.12	2,095	0	66,488	0	0	0.00%	0
24.06.11	2,105	10	40,416	0	0	0.00%	0
24.06.10	2,095	10	40,662	0	0	0.00%	0
24.06.07	2,100	5	22,199	0	0	0.00%	0
24.06.05	2,095	5	72,771	0	0	0.00%	0
24.06.04	2,085	10	72,690	0	0	0.00%	0
24.06.03	2,085	0	37,880	0	0	0.00%	0
24.05.31	2,070	15	141,920	0	0	0.00%	0
24.05.30	2,070	0	85,084	0	0	0.00%	0
24.05.29	2,065	5	178,792	0	0	0.00%	0
24.05.28	2,065	0	72,911	0	0	0.00%	0
24.05.27	2,055	10	77,652	0	0	0.00%	0
24.05.24	2,050	5	145,758	0	0	0.00%	0
24.05.23	2,055	5	117,168	0	0	0.00%	0
24.05.22	2,055	0	229,407	0	0	0.00%	0
24.05.21	2,035	20	274,768	0	0	0.00%	0
24.05.20	2,030	5	631,401	0	0	0.00%	0
24.05.17	0	30	18,541,133	0	0	0.00%	0