미래에셋비전스팩5호

(477470)    I    코스닥 금융 11.22 12:43
2,045 전일 2,045 고가 2,045 상한가 2,655 거래량
(주)
11,850
0 0.00% 시가 2,045 저가 2,030 하한가 1,435 거래대금
(백만)
24
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,035 10 31,898 -29 3,501 0.06% 5,476,499
24.11.20 2,050 15 4,802 -281 3,530 0.06% 5,476,470
24.11.19 2,065 15 10,428 384 3,811 0.07% 5,476,189
24.11.18 2,045 20 16,344 -54 3,427 0.06% 5,476,573
24.11.15 2,070 25 16,118 -73 3,481 0.06% 5,476,519
24.11.14 2,065 5 5,839 -11 3,554 0.06% 5,476,446
24.11.13 2,095 30 4,405 825 3,565 0.07% 5,476,435
24.11.12 2,050 45 57,493 -4,058 2,740 0.05% 5,477,260
24.11.11 2,080 30 80,636 -46 6,798 0.12% 5,473,202
24.11.08 2,080 0 4,402 438 6,844 0.12% 5,473,156
24.11.07 2,075 5 19,018 6,406 6,406 0.12% 5,473,594
24.11.06 2,080 5 8,534 0 0 0.00% 0
24.11.05 2,080 0 5,060 0 0 0.00% 0
24.11.04 2,075 5 7,193 0 0 0.00% 0
24.11.01 2,055 20 17,349 0 0 0.00% 0
24.10.31 2,065 10 17,737 0 0 0.00% 0
24.10.30 2,070 5 20,025 0 0 0.00% 0
24.10.29 2,080 10 3,187 0 0 0.00% 0
24.10.28 2,085 5 7,626 0 0 0.00% 0
24.10.25 2,080 5 9,096 0 0 0.00% 0
24.10.24 2,070 10 1,377 0 0 0.00% 0
24.10.23 2,070 0 1,555 0 0 0.00% 0
24.10.22 2,080 10 3,861 0 0 0.00% 0
24.10.21 2,090 10 10,542 0 0 0.00% 0
24.10.18 2,100 10 27,094 0 0 0.00% 0
24.10.17 2,105 5 480 0 0 0.00% 0
24.10.16 2,090 15 19,739 0 0 0.00% 0
24.10.15 2,090 0 1,205 0 0 0.00% 0
24.10.14 2,080 10 4,403 0 0 0.00% 0
24.10.11 2,080 0 14,005 0 0 0.00% 0
24.10.10 2,070 10 2,090 0 0 0.00% 0
24.10.08 2,090 20 1,281 0 0 0.00% 0
24.10.07 2,080 10 4,792 0 0 0.00% 0
24.10.04 2,075 5 7,266 0 0 0.00% 0
24.10.02 2,085 10 1,208 0 0 0.00% 0
24.09.30 2,065 20 17,326 0 0 0.00% 0
24.09.27 2,065 0 6,706 0 0 0.00% 0
24.09.26 2,070 5 8,329 0 0 0.00% 0
24.09.25 2,065 5 9,369 0 0 0.00% 0
24.09.24 2,080 15 2,584 0 0 0.00% 0
24.09.23 2,065 15 9,578 0 0 0.00% 0
24.09.20 2,055 10 11,314 0 0 0.00% 0
24.09.19 2,060 5 6,763 0 0 0.00% 0
24.09.13 2,055 5 11,247 0 0 0.00% 0
24.09.12 2,080 25 14,552 0 0 0.00% 0
24.09.11 2,075 5 17,323 0 0 0.00% 0
24.09.10 2,070 5 3,504 0 0 0.00% 0
24.09.09 2,065 5 3,933 0 0 0.00% 0
24.09.06 2,065 0 9,909 0 0 0.00% 0
24.09.05 2,075 10 24,167 0 0 0.00% 0
24.09.04 2,095 20 15,177 0 0 0.00% 0
24.09.03 2,080 15 7,510 0 0 0.00% 0
24.09.02 2,090 10 10,792 0 0 0.00% 0
24.08.30 2,090 0 4,738 0 0 0.00% 0
24.08.29 2,085 5 35,459 0 0 0.00% 0
24.08.28 2,060 25 36,543 0 0 0.00% 0
24.08.27 2,100 40 55,726 0 0 0.00% 0
24.08.26 2,100 0 9,008 0 0 0.00% 0
24.08.23 2,100 0 42,153 0 0 0.00% 0
24.08.22 2,100 0 25,559 0 0 0.00% 0
24.08.21 2,115 15 42,579 0 0 0.00% 0
24.08.20 2,110 5 10,418 0 0 0.00% 0
24.08.19 2,125 15 22,956 0 0 0.00% 0
24.08.16 2,120 5 6,011 0 0 0.00% 0
24.08.14 2,125 5 14,170 0 0 0.00% 0
24.08.13 2,115 10 21,711 0 0 0.00% 0
24.08.12 2,110 5 10,461 0 0 0.00% 0
24.08.09 2,150 40 54,319 0 0 0.00% 0
24.08.08 2,145 5 6,702 0 0 0.00% 0
24.08.07 2,140 5 5,130 0 0 0.00% 0
24.08.06 2,120 20 55,654 0 0 0.00% 0
24.08.05 2,155 35 66,834 0 0 0.00% 0
24.08.02 2,140 15 29,625 0 0 0.00% 0
24.08.01 2,155 15 14,980 0 0 0.00% 0
24.07.31 2,155 0 14,697 0 0 0.00% 0
24.07.30 2,145 10 19,459 0 0 0.00% 0
24.07.29 2,140 5 23,262 0 0 0.00% 0
24.07.26 2,160 20 27,336 0 0 0.00% 0
24.07.25 2,155 5 18,144 0 0 0.00% 0
24.07.24 2,140 15 39,779 0 0 0.00% 0
24.07.23 2,130 10 27,773 0 0 0.00% 0
24.07.22 2,125 5 33,610 0 0 0.00% 0
24.07.19 2,135 10 24,625 0 0 0.00% 0
24.07.18 2,125 10 23,853 0 0 0.00% 0
24.07.17 2,130 5 16,316 0 0 0.00% 0
24.07.16 2,135 5 36,680 0 0 0.00% 0
24.07.15 2,150 15 27,320 0 0 0.00% 0
24.07.12 2,150 0 48,317 0 0 0.00% 0
24.07.11 2,160 10 28,346 0 0 0.00% 0
24.07.10 2,160 0 34,750 0 0 0.00% 0
24.07.09 2,155 5 43,752 0 0 0.00% 0
24.07.08 2,120 35 113,473 0 0 0.00% 0
24.07.05 2,090 30 114,023 0 0 0.00% 0
24.07.04 2,085 5 102,899 0 0 0.00% 0
24.07.03 2,085 0 58,045 0 0 0.00% 0
24.07.02 2,065 20 116,537 0 0 0.00% 0
24.07.01 2,070 5 51,650 0 0 0.00% 0
24.06.28 2,055 15 161,187 0 0 0.00% 0
24.06.27 2,045 10 172,567 0 0 0.00% 0
24.06.26 2,030 15 191,730 0 0 0.00% 0
24.06.25 2,030 0 392,152 0 0 0.00% 0
24.06.24 2,035 5 528,655 0 0 0.00% 0
24.06.21 2,040 5 521,511 0 0 0.00% 0
24.06.20 2,060 20 2,072,248 0 0 0.00% 0
24.06.19 0 60 122,960,042 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:04 더보기 >