매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,125	5	8,964	-322	16,246	0.34%	4,793,754
24.09.13	2,125	0	8,235	0	16,568	0.34%	4,793,432
24.09.12	2,135	10	14,010	53	16,568	0.34%	4,793,432
24.09.11	2,115	20	54,465	164	16,515	0.34%	4,793,485
24.09.10	2,115	0	13,682	0	16,351	0.34%	4,793,649
24.09.09	2,110	5	445	-304	16,351	0.34%	4,793,649
24.09.06	2,125	15	3,417	94	16,655	0.35%	4,793,345
24.09.05	2,125	0	2,216	16,561	16,561	0.34%	4,793,439
24.09.04	2,130	5	7,932	0	0	0.00%	0
24.09.03	2,135	5	15,063	0	0	0.00%	0
24.09.02	2,125	10	10,618	0	0	0.00%	0
24.08.30	2,120	5	12,724	0	0	0.00%	0
24.08.29	2,130	10	9,527	0	0	0.00%	0
24.08.28	2,090	40	66,449	0	0	0.00%	0
24.08.27	2,120	30	73,483	0	0	0.00%	0
24.08.26	2,115	5	10,434	0	0	0.00%	0
24.08.23	2,140	25	24,205	0	0	0.00%	0
24.08.22	2,125	15	27,638	0	0	0.00%	0
24.08.21	2,130	5	61,642	0	0	0.00%	0
24.08.20	2,140	10	20,555	0	0	0.00%	0
24.08.19	2,140	0	35,973	0	0	0.00%	0
24.08.16	2,150	10	5,953	0	0	0.00%	0
24.08.14	2,135	15	26,054	0	0	0.00%	0
24.08.13	2,135	0	21,854	0	0	0.00%	0
24.08.12	2,130	5	11,063	0	0	0.00%	0
24.08.09	2,130	0	405	0	0	0.00%	0
24.08.08	2,135	5	9,759	0	0	0.00%	0
24.08.07	2,135	0	4,320	0	0	0.00%	0
24.08.06	2,125	10	24,075	0	0	0.00%	0
24.08.05	2,145	20	59,008	0	0	0.00%	0
24.08.02	2,140	5	6,332	0	0	0.00%	0
24.08.01	2,140	0	11,127	0	0	0.00%	0
24.07.31	2,155	15	1,333	0	0	0.00%	0
24.07.30	2,145	10	23,685	0	0	0.00%	0
24.07.29	2,140	5	16,554	0	0	0.00%	0
24.07.26	2,140	0	16,936	0	0	0.00%	0
24.07.25	2,150	10	17,339	0	0	0.00%	0
24.07.24	2,155	5	16,523	0	0	0.00%	0
24.07.23	2,150	5	40,934	0	0	0.00%	0
24.07.22	2,150	0	31,554	0	0	0.00%	0
24.07.19	2,160	10	46,221	0	0	0.00%	0
24.07.18	2,155	5	35,065	0	0	0.00%	0
24.07.17	2,150	5	57,328	0	0	0.00%	0
24.07.16	2,155	5	17,775	0	0	0.00%	0
24.07.15	2,165	10	15,607	0	0	0.00%	0
24.07.12	2,155	10	68,927	0	0	0.00%	0
24.07.11	2,150	5	87,019	0	0	0.00%	0
24.07.10	2,150	0	38,681	0	0	0.00%	0
24.07.09	2,135	15	33,736	0	0	0.00%	0
24.07.08	2,110	25	64,361	0	0	0.00%	0
24.07.05	2,100	10	72,998	0	0	0.00%	0
24.07.04	2,095	5	20,565	0	0	0.00%	0
24.07.03	2,085	10	57,352	0	0	0.00%	0
24.07.02	2,085	0	79,775	0	0	0.00%	0
24.07.01	2,080	5	25,162	0	0	0.00%	0
24.06.28	2,085	5	70,559	0	0	0.00%	0
24.06.27	2,085	0	97,254	0	0	0.00%	0
24.06.26	2,080	5	128,782	0	0	0.00%	0
24.06.25	2,080	0	94,169	0	0	0.00%	0
24.06.24	2,065	15	181,464	0	0	0.00%	0
24.06.21	2,065	0	375,909	0	0	0.00%	0
24.06.20	2,055	10	953,203	0	0	0.00%	0
24.06.19	0	55	42,007,448	0	0	0.00%	0