매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	9,905	35	17,424	230	2,043	0.02%	13,397,957
25.05.30	9,900	5	11,382	-2	1,813	0.01%	13,348,187
25.05.29	9,920	20	20,519	82	1,815	0.01%	13,348,185
25.05.28	10,005	85	26,490	-275	1,733	0.01%	13,348,267
25.05.27	10,015	10	24,667	-510	2,008	0.02%	13,347,992
25.05.26	9,970	45	19,210	907	2,518	0.02%	13,347,482
25.05.23	9,930	40	31,107	-1,379	1,611	0.01%	13,348,389
25.05.22	10,040	110	26,841	1,357	2,990	0.02%	13,347,010
25.05.21	10,175	135	48,639	-890	1,633	0.01%	13,348,367
25.05.20	10,290	115	20,765	1,590	2,523	0.02%	13,347,477
25.05.19	10,205	85	44,200	933	933	0.01%	13,349,067
25.05.16	10,060	145	52,220	0	0	0.00%	0
25.05.15	10,210	150	18,092	0	0	0.00%	0
25.05.14	10,270	60	28,035	0	0	0.00%	0
25.05.13	10,145	125	55,393	0	0	0.00%	0
25.05.12	9,805	340	27,095	0	0	0.00%	0
25.05.09	9,985	180	65,991	0	0	0.00%	0
25.05.08	10,030	45	46,371	0	0	0.00%	0
25.05.07	10,160	130	79,768	0	0	0.00%	0