매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,150	10	44,236	0	2,192	0.01%	16,547,808
24.11.20	10,270	120	115,190	-220	2,192	0.01%	16,647,808
24.11.19	10,050	220	59,851	-164	2,412	0.01%	16,647,588
24.11.18	10,030	20	32,461	-26	2,576	0.02%	16,647,424
24.11.15	10,080	50	141,470	2,270	2,602	0.02%	16,647,398
24.11.14	10,135	95	87,997	-3,399	332	0.00%	16,699,668
24.11.13	10,295	160	52,691	-1,430	3,731	0.02%	16,696,269
24.11.12	10,385	90	84,995	1,378	5,161	0.03%	16,694,839
24.11.11	10,290	95	85,408	2,303	3,783	0.02%	16,746,217
24.11.08	10,320	30	98,932	-1,338	1,480	0.01%	16,748,520
24.11.07	10,430	110	69,204	2,818	2,818	0.02%	16,747,182
24.11.06	10,155	275	47,386	0	0	0.00%	0
24.11.05	10,075	80	80,097	0	0	0.00%	0
24.11.04	10,225	150	134,477	0	0	0.00%	0
24.11.01	10,250	25	57,395	0	0	0.00%	0
24.10.31	10,405	155	51,225	0	0	0.00%	0
24.10.30	10,315	115	79,138	0	0	0.00%	0
24.10.29	10,525	210	85,297	0	0	0.00%	0
24.10.28	10,365	160	119,894	0	0	0.00%	0
24.10.25	10,545	180	119,100	0	0	0.00%	0
24.10.24	10,755	210	85,431	0	0	0.00%	0
24.10.23	10,775	20	128,067	0	0	0.00%	0
24.10.22	10,775	0	73,402	0	0	0.00%	0
24.10.21	10,870	95	113,918	0	0	0.00%	0
24.10.18	10,915	45	137,005	0	0	0.00%	0
24.10.17	11,055	140	116,075	0	0	0.00%	0
24.10.16	11,105	50	58,518	0	0	0.00%	0
24.10.15	11,160	55	215,948	0	0	0.00%	0
24.10.14	11,090	70	169,239	0	0	0.00%	0
24.10.11	11,115	25	193,092	0	0	0.00%	0
24.10.10	11,090	25	72,788	0	0	0.00%	0
24.10.08	11,000	90	163,348	0	0	0.00%	0
24.10.07	11,070	70	290,165	0	0	0.00%	0
24.10.04	11,280	210	125,157	0	0	0.00%	0
24.10.02	11,215	65	90,018	0	0	0.00%	0
24.09.30	11,495	280	104,597	0	0	0.00%	0
24.09.27	11,480	15	76,706	0	0	0.00%	0
24.09.26	11,430	50	104,010	0	0	0.00%	0
24.09.25	11,605	175	127,391	0	0	0.00%	0
24.09.24	11,575	30	571,477	0	0	0.00%	0
24.09.23	11,370	205	140,882	0	0	0.00%	0
24.09.20	11,200	170	80,599	0	0	0.00%	0
24.09.19	11,170	30	90,217	0	0	0.00%	0
24.09.13	11,135	35	64,179	0	0	0.00%	0
24.09.12	11,085	50	96,019	0	0	0.00%	0
24.09.11	11,025	60	50,456	0	0	0.00%	0
24.09.10	10,865	160	101,650	0	0	0.00%	0
24.09.09	10,800	65	63,530	0	0	0.00%	0
24.09.06	10,900	100	64,937	0	0	0.00%	0
24.09.05	10,860	40	77,233	0	0	0.00%	0
24.09.04	10,965	105	153,509	0	0	0.00%	0
24.09.03	10,900	65	124,142	0	0	0.00%	0
24.09.02	10,895	5	81,210	0	0	0.00%	0
24.08.30	10,805	90	180,572	0	0	0.00%	0
24.08.29	10,895	90	140,714	0	0	0.00%	0
24.08.28	10,880	15	105,449	0	0	0.00%	0
24.08.27	10,915	35	94,853	0	0	0.00%	0
24.08.26	10,940	25	116,529	0	0	0.00%	0
24.08.23	10,795	145	165,038	0	0	0.00%	0
24.08.22	10,715	80	87,720	0	0	0.00%	0
24.08.21	10,700	15	77,875	0	0	0.00%	0
24.08.20	10,710	10	135,686	0	0	0.00%	0
24.08.19	10,835	125	64,652	0	0	0.00%	0
24.08.16	10,800	35	138,936	0	0	0.00%	0
24.08.14	10,895	95	98,591	0	0	0.00%	0
24.08.13	10,940	45	40,860	0	0	0.00%	0
24.08.12	10,915	25	103,442	0	0	0.00%	0
24.08.09	10,900	15	100,438	0	0	0.00%	0
24.08.08	10,965	65	96,624	0	0	0.00%	0
24.08.07	10,965	0	120,878	0	0	0.00%	0
24.08.06	10,740	225	116,234	0	0	0.00%	0
24.08.05	11,090	350	3,258,329	0	0	0.00%	0
24.08.02	11,105	15	2,360,354	0	0	0.00%	0
24.08.01	11,220	115	180,197	0	0	0.00%	0
24.07.31	11,315	95	178,678	0	0	0.00%	0
24.07.30	11,270	90	126,124	0	0	0.00%	0
24.07.29	11,200	70	121,201	0	0	0.00%	0
24.07.26	11,010	190	149,766	0	0	0.00%	0
24.07.25	11,080	70	112,190	0	0	0.00%	0
24.07.24	11,155	75	110,838	0	0	0.00%	0
24.07.23	11,000	155	1,024,131	0	0	0.00%	0
24.07.22	10,965	35	166,622	0	0	0.00%	0
24.07.19	10,930	35	156,485	0	0	0.00%	0
24.07.18	11,040	110	494,129	0	0	0.00%	0
24.07.17	11,035	5	215,169	0	0	0.00%	0
24.07.16	10,990	45	140,531	0	0	0.00%	0
24.07.15	10,870	120	104,156	0	0	0.00%	0
24.07.12	10,850	20	147,689	0	0	0.00%	0
24.07.11	10,920	70	170,677	0	0	0.00%	0
24.07.10	10,955	35	1,391,864	0	0	0.00%	0
24.07.09	10,820	135	656,806	0	0	0.00%	0
24.07.08	10,775	45	82,280	0	0	0.00%	0
24.07.05	10,765	10	637,688	0	0	0.00%	0
24.07.04	10,730	35	746,454	0	0	0.00%	0
24.07.03	10,760	30	200,864	0	0	0.00%	0
24.07.02	10,770	10	111,776	0	0	0.00%	0
24.07.01	10,715	55	96,230	0	0	0.00%	0
24.06.28	10,725	10	337,822	0	0	0.00%	0
24.06.27	10,790	65	303,590	0	0	0.00%	0
24.06.26	10,790	0	259,624	0	0	0.00%	0
24.06.25	10,830	40	1,578,065	0	0	0.00%	0
24.06.24	10,800	30	221,552	0	0	0.00%	0
24.06.21	10,815	15	1,376,784	0	0	0.00%	0
24.06.20	10,955	140	397,248	0	0	0.00%	0
24.06.19	11,010	55	796,348	0	0	0.00%	0
24.06.18	11,035	25	1,424,147	0	0	0.00%	0
24.06.17	10,895	140	475,858	0	0	0.00%	0
24.06.14	10,735	160	795,796	0	0	0.00%	0
24.06.13	10,775	40	1,617,641	0	0	0.00%	0
24.06.12	10,805	30	450,180	0	0	0.00%	0
24.06.11	10,770	35	502,302	0	0	0.00%	0
24.06.10	10,585	185	531,370	0	0	0.00%	0
24.06.07	10,470	115	499,457	0	0	0.00%	0
24.06.05	9,965	505	767,024	0	0	0.00%	0
24.06.04	10,220	255	661,303	0	0	0.00%	0
24.06.03	10,115	105	1,495,494	0	0	0.00%	0
24.05.31	10,100	15	285,943	0	0	0.00%	0
24.05.30	10,100	0	326,680	0	0	0.00%	0
24.05.29	10,150	50	539,565	0	0	0.00%	0
24.05.28	10,280	130	723,083	0	0	0.00%	0
24.05.27	10,295	15	521,092	0	0	0.00%	0
24.05.24	10,130	165	399,863	0	0	0.00%	0
24.05.23	10,105	25	942,756	0	0	0.00%	0
24.05.22	10,075	30	570,222	0	0	0.00%	0
24.05.21	10,080	5	456,470	0	0	0.00%	0
24.05.20	10,035	45	506,261	0	0	0.00%	0
24.05.17	9,795	240	504,317	0	0	0.00%	0
24.05.16	10,050	255	1,438,661	0	0	0.00%	0
24.05.14	0	50	2,155,677	0	0	0.00%	0