매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,485	210	75,750	-7,803	182,536	0.98%	18,467,464
24.09.13	9,515	30	36,602	2,296	190,339	1.02%	18,509,661
24.09.12	9,125	390	57,387	4,785	188,043	1.01%	18,511,957
24.09.11	9,165	40	28,093	-5,868	183,258	0.98%	18,516,742
24.09.10	9,005	160	38,131	-11,054	189,126	1.08%	17,260,874
24.09.09	9,110	105	134,826	156,098	200,180	1.10%	18,049,820
24.09.06	9,140	30	1,409,075	20,306	44,082	0.24%	18,205,918
24.09.05	9,190	50	85,984	23,776	23,776	0.13%	18,426,224
24.09.04	9,740	550	97,393	0	0	0.00%	0
24.09.03	9,755	15	530,033	0	0	0.00%	0
24.09.02	9,665	90	35,175	0	0	0.00%	0
24.08.30	9,455	210	608,558	0	0	0.00%	0
24.08.29	9,700	245	36,427	0	0	0.00%	0
24.08.28	9,560	140	74,246	0	0	0.00%	0
24.08.27	9,695	135	46,670	0	0	0.00%	0
24.08.26	9,750	55	96,285	0	0	0.00%	0
24.08.23	9,860	110	71,250	0	0	0.00%	0
24.08.22	9,845	15	43,192	0	0	0.00%	0
24.08.21	9,930	85	45,039	0	0	0.00%	0
24.08.20	9,780	150	56,586	0	0	0.00%	0
24.08.19	10,010	230	113,859	0	0	0.00%	0
24.08.16	9,780	230	158,133	0	0	0.00%	0
24.08.14	9,580	200	149,493	0	0	0.00%	0
24.08.13	9,615	35	26,066	0	0	0.00%	0
24.08.12	9,515	100	69,891	0	0	0.00%	0
24.08.09	9,100	415	93,027	0	0	0.00%	0
24.08.08	9,310	210	46,514	0	0	0.00%	0
24.08.07	9,260	50	80,155	0	0	0.00%	0
24.08.06	8,740	520	283,079	0	0	0.00%	0
24.08.05	9,590	850	3,183,579	0	0	0.00%	0
24.08.02	10,385	795	1,543,055	0	0	0.00%	0
24.08.01	10,100	285	106,287	0	0	0.00%	0
24.07.31	10,300	200	213,560	0	0	0.00%	0
24.07.30	10,470	170	160,773	0	0	0.00%	0
24.07.29	10,390	80	138,861	0	0	0.00%	0
24.07.26	10,630	240	364,256	0	0	0.00%	0
24.07.25	11,105	475	323,309	0	0	0.00%	0
24.07.24	11,115	10	62,994	0	0	0.00%	0
24.07.23	10,915	200	113,637	0	0	0.00%	0
24.07.22	11,030	115	321,362	0	0	0.00%	0
24.07.19	11,180	150	235,344	0	0	0.00%	0
24.07.18	11,695	515	1,584,278	0	0	0.00%	0
24.07.17	11,875	180	1,863,937	0	0	0.00%	0
24.07.16	11,850	25	260,171	0	0	0.00%	0
24.07.15	11,610	240	394,741	0	0	0.00%	0
24.07.12	12,065	455	1,483,027	0	0	0.00%	0
24.07.11	11,955	110	363,369	0	0	0.00%	0
24.07.10	12,045	90	594,075	0	0	0.00%	0
24.07.09	11,825	220	584,583	0	0	0.00%	0
24.07.08	11,560	265	516,316	0	0	0.00%	0
24.07.05	11,520	40	396,305	0	0	0.00%	0
24.07.04	11,430	90	427,315	0	0	0.00%	0
24.07.03	11,250	180	620,449	0	0	0.00%	0
24.07.02	11,275	25	621,666	0	0	0.00%	0
24.07.01	11,280	5	153,447	0	0	0.00%	0
24.06.28	11,295	15	270,631	0	0	0.00%	0
24.06.27	11,365	70	192,412	0	0	0.00%	0
24.06.26	11,090	275	341,352	0	0	0.00%	0
24.06.25	11,450	360	659,083	0	0	0.00%	0
24.06.24	11,535	85	286,854	0	0	0.00%	0
24.06.21	11,905	370	482,599	0	0	0.00%	0
24.06.20	11,820	85	648,464	0	0	0.00%	0
24.06.19	11,550	270	880,560	0	0	0.00%	0
24.06.18	11,245	305	972,473	0	0	0.00%	0
24.06.17	11,350	105	2,985,236	0	0	0.00%	0
24.06.14	11,340	10	630,086	0	0	0.00%	0
24.06.13	10,905	435	1,047,817	0	0	0.00%	0
24.06.12	10,750	155	530,526	0	0	0.00%	0
24.06.11	10,630	120	232,903	0	0	0.00%	0
24.06.10	10,610	20	362,530	0	0	0.00%	0
24.06.07	10,310	300	290,572	0	0	0.00%	0
24.06.05	10,350	40	231,181	0	0	0.00%	0
24.06.04	10,270	80	300,616	0	0	0.00%	0
24.06.03	10,235	35	142,644	0	0	0.00%	0
24.05.31	10,350	115	344,169	0	0	0.00%	0
24.05.30	10,410	60	392,277	0	0	0.00%	0
24.05.29	10,305	105	1,014,462	0	0	0.00%	0
24.05.28	10,310	5	509,310	0	0	0.00%	0
24.05.27	10,110	200	462,296	0	0	0.00%	0
24.05.24	10,220	110	333,232	0	0	0.00%	0
24.05.23	10,095	125	520,023	0	0	0.00%	0
24.05.22	10,035	60	707,368	0	0	0.00%	0
24.05.21	9,910	125	2,036,893	0	0	0.00%	0
24.05.20	9,940	30	291,467	0	0	0.00%	0
24.05.17	9,935	5	413,672	0	0	0.00%	0
24.05.16	9,795	140	546,987	0	0	0.00%	0
24.05.14	9,675	120	407,834	0	0	0.00%	0
24.05.13	9,555	120	364,545	0	0	0.00%	0
24.05.10	9,445	110	1,265,844	0	0	0.00%	0
24.05.09	9,555	110	880,424	0	0	0.00%	0
24.05.08	9,475	80	632,468	0	0	0.00%	0
24.05.07	9,275	200	707,698	0	0	0.00%	0
24.05.03	9,130	145	637,867	0	0	0.00%	0
24.05.02	9,340	210	563,073	0	0	0.00%	0
24.04.30	9,340	0	286,470	0	0	0.00%	0
24.04.29	9,210	130	325,334	0	0	0.00%	0
24.04.26	9,035	175	277,606	0	0	0.00%	0
24.04.25	9,190	155	385,584	0	0	0.00%	0
24.04.24	8,980	210	1,294,682	0	0	0.00%	0
24.04.23	8,915	65	527,515	0	0	0.00%	0
24.04.22	9,160	245	832,558	0	0	0.00%	0
24.04.19	9,415	255	602,964	0	0	0.00%	0
24.04.18	9,700	285	1,292,485	0	0	0.00%	0
24.04.17	9,820	120	1,033,271	0	0	0.00%	0
24.04.16	0	175	735,596	0	0	0.00%	0