SOL 미국AI소프트웨어

(481180)    I    코스피 ETF 11.21 15:32
12,720 전일 12,610 고가 12,755 상한가 16,535 거래량
(주)
148,119
110 0.87% 시가 12,595 저가 12,595 하한가 8,905 거래대금
(백만)
1,879
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,610 110 148,119 124 1,811 0.08% 2,398,189
24.11.20 12,515 95 152,893 -2,729 1,687 0.07% 2,398,313
24.11.19 12,725 210 178,350 4,386 4,416 0.18% 2,395,584
24.11.18 12,730 5 206,235 -3,310 30 0.00% 2,149,970
24.11.15 13,060 330 142,605 -1,972 3,340 0.18% 1,846,660
24.11.14 12,955 110 234,981 166 5,312 0.32% 1,644,688
24.11.13 12,870 85 318,873 -2 5,146 0.38% 1,344,854
24.11.12 12,605 265 359,261 695 5,148 0.38% 1,344,852
24.11.11 12,355 250 309,317 -1,003 4,453 0.33% 1,345,547
24.11.08 12,220 135 92,083 0 5,456 0.42% 1,294,544
24.11.07 11,935 285 88,460 5,456 5,456 0.42% 1,294,544
24.11.06 11,445 490 109,285 0 0 0.00% 0
24.11.05 11,345 100 11,961 0 0 0.00% 0
24.11.04 11,335 10 15,270 0 0 0.00% 0
24.11.01 11,530 195 16,660 0 0 0.00% 0
24.10.31 11,720 190 35,824 0 0 0.00% 0
24.10.30 11,575 145 32,040 0 0 0.00% 0
24.10.29 11,665 90 20,204 0 0 0.00% 0
24.10.28 11,585 80 36,077 0 0 0.00% 0
24.10.25 11,455 130 16,552 0 0 0.00% 0
24.10.24 11,565 110 11,277 0 0 0.00% 0
24.10.23 11,445 120 14,261 0 0 0.00% 0
24.10.22 11,440 5 23,387 0 0 0.00% 0
24.10.21 11,450 10 24,641 0 0 0.00% 0
24.10.18 11,420 30 35,913 0 0 0.00% 0
24.10.17 11,420 0 1,027,812 0 0 0.00% 0
24.10.16 11,495 75 31,741 0 0 0.00% 0
24.10.15 11,380 115 99,130 0 0 0.00% 0
24.10.14 11,310 70 60,844 0 0 0.00% 0
24.10.11 11,225 85 48,956 0 0 0.00% 0
24.10.10 10,825 400 87,822 0 0 0.00% 0
24.10.08 10,910 85 16,265 0 0 0.00% 0
24.10.07 10,740 170 105,202 0 0 0.00% 0
24.10.04 10,470 270 12,127 0 0 0.00% 0
24.10.02 10,510 40 17,966 0 0 0.00% 0
24.09.30 10,685 175 116,033 0 0 0.00% 0
24.09.27 10,875 190 913,109 0 0 0.00% 0
24.09.26 10,830 45 115,239 0 0 0.00% 0
24.09.25 10,935 105 110,544 0 0 0.00% 0
24.09.24 10,960 25 93,339 0 0 0.00% 0
24.09.23 10,860 100 112,368 0 0 0.00% 0
24.09.20 10,800 60 123,223 0 0 0.00% 0
24.09.19 10,715 85 135,998 0 0 0.00% 0
24.09.13 10,690 25 94,197 0 0 0.00% 0
24.09.12 10,440 250 489,124 0 0 0.00% 0
24.09.11 10,440 0 87,323 0 0 0.00% 0
24.09.10 10,155 285 1,735,348 0 0 0.00% 0
24.09.09 10,135 20 71,993 0 0 0.00% 0
24.09.06 10,270 135 120,497 0 0 0.00% 0
24.09.05 10,230 40 95,234 0 0 0.00% 0
24.09.04 10,575 345 133,494 0 0 0.00% 0
24.09.03 10,535 40 131,489 0 0 0.00% 0
24.09.02 10,435 100 82,205 0 0 0.00% 0
24.08.30 10,200 235 102,607 0 0 0.00% 0
24.08.29 10,440 240 83,039 0 0 0.00% 0
24.08.28 10,330 110 81,643 0 0 0.00% 0
24.08.27 10,385 55 78,034 0 0 0.00% 0
24.08.26 10,500 115 85,392 0 0 0.00% 0
24.08.23 10,615 115 86,410 0 0 0.00% 0
24.08.22 10,590 25 81,279 0 0 0.00% 0
24.08.21 10,510 80 110,271 0 0 0.00% 0
24.08.20 10,370 140 86,697 0 0 0.00% 0
24.08.19 10,665 295 104,112 0 0 0.00% 0
24.08.16 10,415 250 82,707 0 0 0.00% 0
24.08.14 10,325 90 104,919 0 0 0.00% 0
24.08.13 10,325 0 81,325 0 0 0.00% 0
24.08.12 10,105 220 92,638 0 0 0.00% 0
24.08.09 9,895 210 72,612 0 0 0.00% 0
24.08.08 9,910 15 86,653 0 0 0.00% 0
24.08.07 9,815 95 83,792 0 0 0.00% 0
24.08.06 9,300 515 91,116 0 0 0.00% 0
24.08.05 9,945 645 155,993 0 0 0.00% 0
24.08.02 10,460 515 120,503 0 0 0.00% 0
24.08.01 10,400 60 100,107 0 0 0.00% 0
24.07.31 10,560 160 87,982 0 0 0.00% 0
24.07.30 10,665 105 92,592 0 0 0.00% 0
24.07.29 10,395 270 94,883 0 0 0.00% 0
24.07.26 10,370 25 89,071 0 0 0.00% 0
24.07.25 10,660 290 122,742 0 0 0.00% 0
24.07.24 10,630 30 87,932 0 0 0.00% 0
24.07.23 10,595 35 86,833 0 0 0.00% 0
24.07.22 10,675 80 91,667 0 0 0.00% 0
24.07.19 10,870 195 103,814 0 0 0.00% 0
24.07.18 10,850 20 136,492 0 0 0.00% 0
24.07.17 11,110 260 106,772 0 0 0.00% 0
24.07.16 11,075 35 125,717 0 0 0.00% 0
24.07.15 10,890 185 136,523 0 0 0.00% 0
24.07.12 10,990 100 123,993 0 0 0.00% 0
24.07.11 11,035 45 142,455 0 0 0.00% 0
24.07.10 11,215 180 148,842 0 0 0.00% 0
24.07.09 11,290 75 148,058 0 0 0.00% 0
24.07.08 11,100 190 126,303 0 0 0.00% 0
24.07.05 11,120 20 85,032 0 0 0.00% 0
24.07.04 11,185 65 129,207 0 0 0.00% 0
24.07.03 11,080 105 111,216 0 0 0.00% 0
24.07.02 10,980 100 150,942 0 0 0.00% 0
24.07.01 10,860 120 111,482 0 0 0.00% 0
24.06.28 10,700 160 140,729 0 0 0.00% 0
24.06.27 10,740 40 87,668 0 0 0.00% 0
24.06.26 10,580 160 105,656 0 0 0.00% 0
24.06.25 10,715 135 141,159 0 0 0.00% 0
24.06.24 10,700 15 100,831 0 0 0.00% 0
24.06.21 10,755 55 125,604 0 0 0.00% 0
24.06.20 10,720 35 113,906 0 0 0.00% 0
24.06.19 10,680 40 148,520 0 0 0.00% 0
24.06.18 10,460 220 148,736 0 0 0.00% 0
24.06.17 10,235 225 113,089 0 0 0.00% 0
24.06.14 10,265 30 68,126 0 0 0.00% 0
24.06.13 10,140 125 148,054 0 0 0.00% 0
24.06.12 10,050 90 159,047 0 0 0.00% 0
24.06.11 9,975 75 101,637 0 0 0.00% 0
24.06.10 9,800 175 110,269 0 0 0.00% 0
24.06.07 9,625 175 81,323 0 0 0.00% 0
24.06.05 9,575 50 101,780 0 0 0.00% 0
24.06.04 9,670 95 101,838 0 0 0.00% 0
24.06.03 9,605 65 112,211 0 0 0.00% 0
24.05.31 9,925 320 149,658 0 0 0.00% 0
24.05.30 10,015 90 144,272 0 0 0.00% 0
24.05.29 10,155 140 149,356 0 0 0.00% 0
24.05.28 10,175 20 194,906 0 0 0.00% 0
24.05.27 10,360 185 150,472 0 0 0.00% 0
24.05.24 10,450 90 133,343 0 0 0.00% 0
24.05.23 10,350 100 188,647 0 0 0.00% 0
24.05.22 10,325 25 169,050 0 0 0.00% 0
24.05.21 10,245 80 182,339 0 0 0.00% 0
24.05.20 10,185 60 212,285 0 0 0.00% 0
24.05.17 10,125 60 218,664 0 0 0.00% 0
24.05.16 9,980 145 234,844 0 0 0.00% 0
24.05.14 0 15 267,604 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:01 더보기 >