매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	13,505	45	248,324	-821	11,636	0.05%	23,238,364
25.05.30	13,855	350	382,160	-1,841	12,457	0.05%	23,187,543
25.05.29	13,665	190	552,086	906	14,298	0.06%	23,185,702
25.05.28	13,475	190	227,365	1,474	13,392	0.06%	23,286,608
25.05.27	13,395	80	237,677	-953	11,918	0.05%	23,238,082
25.05.26	13,350	45	236,492	-3,961	12,871	0.06%	23,187,129
25.05.23	13,345	5	181,538	5,190	16,832	0.07%	23,433,168
25.05.22	13,570	225	399,993	1,769	11,642	0.05%	23,438,358
25.05.21	13,650	80	271,314	-991	9,873	0.04%	23,540,127
25.05.20	13,560	90	208,302	-1,601	10,864	0.05%	23,789,136
25.05.19	13,650	90	444,325	12,465	12,465	0.05%	23,987,535
25.05.16	13,650	0	240,893	0	0	0.00%	0
25.05.15	13,875	225	430,507	0	0	0.00%	0
25.05.14	13,520	355	566,202	0	0	0.00%	0
25.05.13	13,365	155	530,985	0	0	0.00%	0
25.05.12	13,180	185	462,113	0	0	0.00%	0
25.05.09	13,065	115	378,713	0	0	0.00%	0
25.05.08	12,910	155	234,386	0	0	0.00%	0
25.05.07	12,865	45	495,216	0	0	0.00%	0