매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	12,335	160	56,588	461	5,852	0.04%	13,494,148
25.05.30	12,615	280	87,860	-440	5,391	0.04%	13,494,609
25.05.29	12,320	295	104,736	980	5,831	0.04%	13,494,169
25.05.28	12,095	225	60,741	-203	4,851	0.04%	13,495,149
25.05.27	12,045	50	72,090	2,371	5,054	0.04%	13,494,946
25.05.26	12,100	55	74,849	-2,361	2,683	0.02%	13,497,317
25.05.23	12,140	40	33,990	1,540	5,044	0.04%	14,044,956
25.05.22	12,225	85	78,269	2,007	3,504	0.02%	14,046,496
25.05.21	12,365	140	92,500	51	1,497	0.01%	14,648,503
25.05.20	12,225	140	55,639	-951	1,446	0.01%	14,798,554
25.05.19	12,340	115	154,630	2,397	2,397	0.02%	14,797,603
25.05.16	12,435	95	96,348	0	0	0.00%	0
25.05.15	12,595	160	644,937	0	0	0.00%	0
25.05.14	12,190	405	404,877	0	0	0.00%	0
25.05.13	11,855	335	130,864	0	0	0.00%	0
25.05.12	11,550	305	157,709	0	0	0.00%	0
25.05.09	11,540	10	138,430	0	0	0.00%	0
25.05.08	11,490	50	167,299	0	0	0.00%	0
25.05.07	11,515	25	65,221	0	0	0.00%	0