SOL 미국테크TOP10

(481190)    I    코스피 ETF 11.22 13:10
12,210 전일 12,230 고가 12,225 상한가 15,895 거래량
(주) 		125,132
20 -0.16% 시가 12,155 저가 12,150 하한가 8,565 거래대금
(백만) 		1,527
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,345 115 154,559 -1,688 150 0.00% 9,149,850
24.11.20 12,140 205 150,486 -3,346 1,838 0.02% 9,148,162
24.11.19 12,180 40 186,135 4,706 5,184 0.06% 9,194,816
24.11.18 12,315 135 222,101 -3,915 478 0.01% 9,149,522
24.11.15 12,415 100 255,224 937 4,393 0.05% 9,245,607
24.11.14 12,480 35 176,566 1,214 3,456 0.04% 9,246,544
24.11.13 12,445 35 272,234 -2,085 2,242 0.02% 9,347,758
24.11.12 12,465 20 249,241 -1,241 4,327 0.05% 9,495,673
24.11.11 12,325 140 277,172 0 5,568 0.06% 9,344,432
24.11.08 12,180 145 252,795 0 5,568 0.06% 9,444,432
24.11.07 12,030 150 409,370 5,568 5,568 0.06% 9,444,432
24.11.06 11,585 445 278,514 0 0 0.00% 0
24.11.05 11,645 60 153,370 0 0 0.00% 0
24.11.04 11,610 35 223,865 0 0 0.00% 0
24.11.01 11,770 160 245,350 0 0 0.00% 0
24.10.31 12,095 325 359,861 0 0 0.00% 0
24.10.30 11,875 220 481,282 0 0 0.00% 0
24.10.29 11,910 35 184,073 0 0 0.00% 0
24.10.28 11,805 105 272,281 0 0 0.00% 0
24.10.25 11,715 90 220,266 0 0 0.00% 0
24.10.24 11,825 110 336,490 0 0 0.00% 0
24.10.23 11,705 120 1,818,359 0 0 0.00% 0
24.10.22 11,580 125 511,780 0 0 0.00% 0
24.10.21 11,505 75 587,252 0 0 0.00% 0
24.10.18 11,545 40 309,589 0 0 0.00% 0
24.10.17 11,395 150 280,330 0 0 0.00% 0
24.10.16 11,505 110 592,902 0 0 0.00% 0
24.10.15 11,325 180 207,054 0 0 0.00% 0
24.10.14 11,290 35 302,409 0 0 0.00% 0
24.10.11 11,290 0 157,865 0 0 0.00% 0
24.10.10 11,080 210 186,675 0 0 0.00% 0
24.10.08 11,175 95 106,335 0 0 0.00% 0
24.10.07 10,960 215 193,096 0 0 0.00% 0
24.10.04 10,750 210 142,242 0 0 0.00% 0
24.10.02 10,795 45 132,690 0 0 0.00% 0
24.09.30 10,975 180 140,432 0 0 0.00% 0
24.09.27 11,170 195 139,083 0 0 0.00% 0
24.09.26 10,990 180 146,739 0 0 0.00% 0
24.09.25 10,995 5 137,113 0 0 0.00% 0
24.09.24 11,020 25 155,565 0 0 0.00% 0
24.09.23 10,935 85 135,357 0 0 0.00% 0
24.09.20 10,840 95 188,749 0 0 0.00% 0
24.09.19 10,720 120 175,480 0 0 0.00% 0
24.09.13 10,665 55 179,529 0 0 0.00% 0
24.09.12 10,295 370 170,465 0 0 0.00% 0
24.09.11 10,225 70 119,169 0 0 0.00% 0
24.09.10 10,160 65 225,109 0 0 0.00% 0
24.09.09 10,240 80 55,294 0 0 0.00% 0
24.09.06 10,300 60 48,943 0 0 0.00% 0
24.09.05 10,285 15 80,272 0 0 0.00% 0
24.09.04 10,740 455 379,234 0 0 0.00% 0
24.09.03 10,760 20 47,143 0 0 0.00% 0
24.09.02 10,680 80 52,592 0 0 0.00% 0
24.08.30 10,585 95 51,468 0 0 0.00% 0
24.08.29 10,815 230 144,559 0 0 0.00% 0
24.08.28 10,780 35 65,207 0 0 0.00% 0
24.08.27 10,855 75 84,601 0 0 0.00% 0
24.08.26 10,875 20 123,084 0 0 0.00% 0
24.08.23 10,970 95 80,310 0 0 0.00% 0
24.08.22 10,970 0 96,334 0 0 0.00% 0
24.08.21 10,980 10 93,966 0 0 0.00% 0
24.08.20 10,780 200 97,061 0 0 0.00% 0
24.08.19 11,020 240 160,997 0 0 0.00% 0
24.08.16 10,755 265 256,423 0 0 0.00% 0
24.08.14 10,530 225 263,905 0 0 0.00% 0
24.08.13 10,475 55 179,900 0 0 0.00% 0
24.08.12 10,275 200 174,273 0 0 0.00% 0
24.08.09 10,160 115 180,923 0 0 0.00% 0
24.08.08 10,265 105 167,023 0 0 0.00% 0
24.08.07 10,270 5 159,242 0 0 0.00% 0
24.08.06 9,540 730 358,724 0 0 0.00% 0
24.08.05 10,540 1,000 648,667 0 0 0.00% 0
24.08.02 11,115 575 366,265 0 0 0.00% 0
24.08.01 10,820 295 217,049 0 0 0.00% 0
24.07.31 10,910 90 349,409 0 0 0.00% 0
24.07.30 10,970 60 251,553 0 0 0.00% 0
24.07.29 10,865 105 380,714 0 0 0.00% 0
24.07.26 10,945 80 455,916 0 0 0.00% 0
24.07.25 11,345 400 757,335 0 0 0.00% 0
24.07.24 11,445 100 293,565 0 0 0.00% 0
24.07.23 11,300 145 288,255 0 0 0.00% 0
24.07.22 11,435 135 491,488 0 0 0.00% 0
24.07.19 11,440 5 348,722 0 0 0.00% 0
24.07.18 11,665 225 1,157,212 0 0 0.00% 0
24.07.17 11,915 250 620,391 0 0 0.00% 0
24.07.16 11,875 40 416,726 0 0 0.00% 0
24.07.15 11,775 100 1,214,688 0 0 0.00% 0
24.07.12 12,185 410 752,714 0 0 0.00% 0
24.07.11 12,075 110 908,808 0 0 0.00% 0
24.07.10 12,030 45 539,230 0 0 0.00% 0
24.07.09 11,945 85 645,403 0 0 0.00% 0
24.07.08 11,820 125 617,263 0 0 0.00% 0
24.07.05 11,770 50 393,153 0 0 0.00% 0
24.07.04 11,720 50 561,798 0 0 0.00% 0
24.07.03 11,540 180 527,254 0 0 0.00% 0
24.07.02 11,385 155 310,169 0 0 0.00% 0
24.07.01 11,510 125 423,675 0 0 0.00% 0
24.06.28 11,415 95 370,850 0 0 0.00% 0
24.06.27 11,400 15 331,889 0 0 0.00% 0
24.06.26 11,115 285 426,184 0 0 0.00% 0
24.06.25 11,320 205 376,779 0 0 0.00% 0
24.06.24 11,430 110 419,803 0 0 0.00% 0
24.06.21 11,575 145 463,899 0 0 0.00% 0
24.06.20 11,490 85 597,900 0 0 0.00% 0
24.06.19 11,515 25 567,031 0 0 0.00% 0
24.06.18 11,380 135 584,981 0 0 0.00% 0
24.06.17 11,335 45 798,277 0 0 0.00% 0
24.06.14 11,265 70 608,129 0 0 0.00% 0
24.06.13 10,960 305 1,839,799 0 0 0.00% 0
24.06.12 10,790 170 547,459 0 0 0.00% 0
24.06.11 10,725 65 392,869 0 0 0.00% 0
24.06.10 10,665 60 463,345 0 0 0.00% 0
24.06.07 10,520 145 387,127 0 0 0.00% 0
24.06.05 10,460 60 410,517 0 0 0.00% 0
24.06.04 10,390 70 357,910 0 0 0.00% 0
24.06.03 10,405 15 573,229 0 0 0.00% 0
24.05.31 10,490 85 360,986 0 0 0.00% 0
24.05.30 10,470 20 394,264 0 0 0.00% 0
24.05.29 10,345 125 533,741 0 0 0.00% 0
24.05.28 10,370 25 570,558 0 0 0.00% 0
24.05.27 10,295 75 585,596 0 0 0.00% 0
24.05.24 10,270 25 330,558 0 0 0.00% 0
24.05.23 10,175 95 463,136 0 0 0.00% 0
24.05.22 10,110 65 506,386 0 0 0.00% 0
24.05.21 0 105 526,879 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:31 더보기 >