매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	9,745	50	9,009	0	0	0.00%	700,000
25.06.04	9,700	45	9,216	-151	103	0.01%	699,897
25.06.02	9,705	5	4,054	-5	254	0.04%	699,746
25.05.30	9,585	120	16,636	8	259	0.04%	699,741
25.05.29	9,525	60	5,680	25	251	0.04%	699,749
25.05.28	9,595	70	8,333	-46	226	0.03%	699,774
25.05.27	9,565	30	4,150	-9	272	0.04%	699,728
25.05.26	9,440	125	4,943	276	281	0.04%	699,719
25.05.23	9,470	30	8,350	5	5	0.00%	699,995
25.05.22	9,630	160	69,345	0	0	0.00%	0
25.05.21	9,395	235	13,059	0	0	0.00%	0
25.05.20	9,355	40	9,967	0	0	0.00%	0
25.05.19	9,600	245	21,068	0	0	0.00%	0
25.05.16	9,495	105	12,170	0	0	0.00%	0
25.05.15	9,505	10	3,980	0	0	0.00%	0
25.05.14	9,465	40	17,690	0	0	0.00%	0
25.05.13	9,250	215	16,285	0	0	0.00%	0
25.05.12	9,405	155	10,636	0	0	0.00%	0
25.05.09	9,345	60	5,276	0	0	0.00%	0
25.05.08	9,330	15	7,145	0	0	0.00%	0