KOSEF 의료AI

(483020)    I    코스피 ETF 11.08 15:33
9,530 전일 9,315 고가 9,550 상한가 12,105 거래량
(주)
7,853
215 2.31% 시가 9,420 저가 9,360 하한가 6,525 거래대금
(백만)
74
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 9,315 215 7,853 0 0 0.00% 750,000
24.11.07 9,610 295 8,562 0 0 0.00% 750,000
24.11.06 9,675 65 14,285 0 0 0.00% 750,000
24.11.05 9,670 5 14,068 0 0 0.00% 750,000
24.11.04 9,380 290 10,867 0 0 0.00% 750,000
24.11.01 9,500 120 7,314 0 0 0.00% 750,000
24.10.31 9,310 190 7,964 0 0 0.00% 750,000
24.10.30 9,300 10 11,618 0 0 0.00% 750,000
24.10.29 9,235 65 17,952 0 0 0.00% 750,000
24.10.28 9,280 45 13,096 0 0 0.00% 750,000
24.10.25 9,590 310 18,768 0 0 0.00% 0
24.10.24 9,855 265 5,350 0 0 0.00% 0
24.10.23 9,830 25 4,502 0 0 0.00% 0
24.10.22 10,190 360 8,456 0 0 0.00% 0
24.10.21 9,930 260 9,976 0 0 0.00% 0
24.10.18 10,025 95 3,923 0 0 0.00% 0
24.10.17 9,930 95 6,388 0 0 0.00% 0
24.10.16 9,965 35 3,968 0 0 0.00% 0
24.10.15 9,835 130 6,614 0 0 0.00% 0
24.10.14 9,855 20 4,858 0 0 0.00% 0
24.10.11 9,905 50 5,872 0 0 0.00% 0
24.10.10 9,810 95 9,110 0 0 0.00% 0
24.10.08 9,855 45 14,055 0 0 0.00% 0
24.10.07 9,845 10 4,554 0 0 0.00% 0
24.10.04 9,710 135 8,893 0 0 0.00% 0
24.10.02 9,810 100 3,077 0 0 0.00% 0
24.09.30 9,780 30 24,384 0 0 0.00% 0
24.09.27 9,975 195 13,079 0 0 0.00% 0
24.09.26 9,685 290 8,633 0 0 0.00% 0
24.09.25 9,840 155 21,346 0 0 0.00% 0
24.09.24 9,925 85 12,740 0 0 0.00% 0
24.09.23 9,930 5 11,532 0 0 0.00% 0
24.09.20 9,600 330 16,280 0 0 0.00% 0
24.09.19 9,395 205 9,136 0 0 0.00% 0
24.09.13 9,465 70 1,186 0 0 0.00% 0
24.09.12 9,270 195 8,548 0 0 0.00% 0
24.09.11 9,155 115 15,513 0 0 0.00% 0
24.09.10 8,960 195 19,103 0 0 0.00% 0
24.09.09 8,865 95 6,697 0 0 0.00% 0
24.09.06 9,135 270 11,587 0 0 0.00% 0
24.09.05 9,165 30 4,830 0 0 0.00% 0
24.09.04 9,660 495 26,735 0 0 0.00% 0
24.09.03 9,815 155 6,293 0 0 0.00% 0
24.09.02 10,005 190 7,416 0 0 0.00% 0
24.08.30 9,810 195 5,521 0 0 0.00% 0
24.08.29 9,990 180 9,397 0 0 0.00% 0
24.08.28 9,955 35 18,455 0 0 0.00% 0
24.08.27 10,200 245 48,632 0 0 0.00% 0
24.08.26 9,910 290 33,213 0 0 0.00% 0
24.08.23 9,985 75 320,038 0 0 0.00% 0
24.08.22 9,835 150 293,288 0 0 0.00% 0
24.08.21 9,910 75 10,190 0 0 0.00% 0
24.08.20 9,630 280 34,650 0 0 0.00% 0
24.08.19 9,600 30 13,440 0 0 0.00% 0
24.08.16 9,450 150 66,625 0 0 0.00% 0
24.08.14 9,360 90 71,587 0 0 0.00% 0
24.08.13 9,670 310 63,489 0 0 0.00% 0
24.08.12 9,455 215 112,476 0 0 0.00% 0
24.08.09 9,165 290 100,634 0 0 0.00% 0
24.08.08 9,195 30 144,642 0 0 0.00% 0
24.08.07 8,795 400 174,969 0 0 0.00% 0
24.08.06 8,180 615 41,811 0 0 0.00% 0
24.08.05 9,530 1,350 23,340 0 0 0.00% 0
24.08.02 9,905 375 9,599 0 0 0.00% 0
24.08.01 9,525 380 31,346 0 0 0.00% 0
24.07.31 9,675 150 11,867 0 0 0.00% 0
24.07.30 9,780 105 3,183 0 0 0.00% 0
24.07.29 9,710 70 3,727 0 0 0.00% 0
24.07.26 9,755 45 12,953 0 0 0.00% 0
24.07.25 9,955 200 10,232 0 0 0.00% 0
24.07.24 9,840 115 57,552 0 0 0.00% 0
24.07.23 9,625 215 24,250 0 0 0.00% 0
24.07.22 9,860 235 134,815 0 0 0.00% 0
24.07.19 9,825 35 49,702 0 0 0.00% 0
24.07.18 10,060 235 70,551 0 0 0.00% 0
24.07.17 10,065 5 91,568 0 0 0.00% 0
24.07.16 10,160 95 77,024 0 0 0.00% 0
24.07.15 10,270 110 109,248 0 0 0.00% 0
24.07.12 9,830 440 96,772 0 0 0.00% 0
24.07.11 9,940 110 69,288 0 0 0.00% 0
24.07.10 9,850 90 167,444 0 0 0.00% 0
24.07.09 9,795 55 40,210 0 0 0.00% 0
24.07.08 9,555 240 135,911 0 0 0.00% 0
24.07.05 9,235 320 114,030 0 0 0.00% 0
24.07.04 9,280 45 7,126 0 0 0.00% 0
24.07.03 9,255 25 71,670 0 0 0.00% 0
24.07.02 9,420 165 159,424 0 0 0.00% 0
24.07.01 9,190 230 67,524 0 0 0.00% 0
24.06.28 9,160 30 175,441 0 0 0.00% 0
24.06.27 9,210 50 179,979 0 0 0.00% 0
24.06.26 9,130 80 266,065 0 0 0.00% 0
24.06.25 9,070 60 246,713 0 0 0.00% 0
24.06.24 9,130 60 273,457 0 0 0.00% 0
24.06.21 9,330 200 337,362 0 0 0.00% 0
24.06.20 9,325 5 309,520 0 0 0.00% 0
24.06.19 9,375 50 279,479 0 0 0.00% 0
24.06.18 9,380 5 250,821 0 0 0.00% 0
24.06.17 9,645 265 154,654 0 0 0.00% 0
24.06.14 9,855 210 210,674 0 0 0.00% 0
24.06.13 10,015 160 202,155 0 0 0.00% 0
24.06.12 9,990 25 343,666 0 0 0.00% 0
24.06.11 9,960 30 300,991 0 0 0.00% 0
24.06.10 10,075 115 320,234 0 0 0.00% 0
24.06.07 10,070 5 132,088 0 0 0.00% 0
24.06.05 9,925 145 306,220 0 0 0.00% 0
24.06.04 9,975 50 137,455 0 0 0.00% 0
24.06.03 12,000 2,025 200,595 0 0 0.00% 0
24.05.31 9,720 2,280 132,982 0 0 0.00% 0
24.05.30 9,710 10 120,814 0 0 0.00% 0
24.05.29 9,825 115 123,497 0 0 0.00% 0
24.05.28 0 10 44,892 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:41 더보기 >