매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,680	570	27,706	0	0	0.00%	750,000
24.11.20	9,775	95	23,998	0	0	0.00%	750,000
24.11.19	9,640	135	49,432	0	0	0.00%	750,000
24.11.18	9,160	480	71,687	0	0	0.00%	750,000
24.11.15	8,905	255	6,082	0	0	0.00%	750,000
24.11.14	8,815	150	6,216	0	0	0.00%	750,000
24.11.13	9,275	460	18,975	0	0	0.00%	750,000
24.11.12	9,460	185	18,427	0	0	0.00%	750,000
24.11.11	9,530	70	13,367	0	0	0.00%	750,000
24.11.08	9,315	215	7,853	0	0	0.00%	750,000
24.11.07	9,610	295	8,562	0	0	0.00%	750,000
24.11.06	9,675	65	14,285	0	0	0.00%	0
24.11.05	9,670	5	14,068	0	0	0.00%	0
24.11.04	9,380	290	10,867	0	0	0.00%	0
24.11.01	9,500	120	7,314	0	0	0.00%	0
24.10.31	9,310	190	7,964	0	0	0.00%	0
24.10.30	9,300	10	11,618	0	0	0.00%	0
24.10.29	9,235	65	17,952	0	0	0.00%	0
24.10.28	9,280	45	13,096	0	0	0.00%	0
24.10.25	9,590	310	18,768	0	0	0.00%	0
24.10.24	9,855	265	5,350	0	0	0.00%	0
24.10.23	9,830	25	4,502	0	0	0.00%	0
24.10.22	10,190	360	8,456	0	0	0.00%	0
24.10.21	9,930	260	9,976	0	0	0.00%	0
24.10.18	10,025	95	3,923	0	0	0.00%	0
24.10.17	9,930	95	6,388	0	0	0.00%	0
24.10.16	9,965	35	3,968	0	0	0.00%	0
24.10.15	9,835	130	6,614	0	0	0.00%	0
24.10.14	9,855	20	4,858	0	0	0.00%	0
24.10.11	9,905	50	5,872	0	0	0.00%	0
24.10.10	9,810	95	9,110	0	0	0.00%	0
24.10.08	9,855	45	14,055	0	0	0.00%	0
24.10.07	9,845	10	4,554	0	0	0.00%	0
24.10.04	9,710	135	8,893	0	0	0.00%	0
24.10.02	9,810	100	3,077	0	0	0.00%	0
24.09.30	9,780	30	24,384	0	0	0.00%	0
24.09.27	9,975	195	13,079	0	0	0.00%	0
24.09.26	9,685	290	8,633	0	0	0.00%	0
24.09.25	9,840	155	21,346	0	0	0.00%	0
24.09.24	9,925	85	12,740	0	0	0.00%	0
24.09.23	9,930	5	11,532	0	0	0.00%	0
24.09.20	9,600	330	16,280	0	0	0.00%	0
24.09.19	9,395	205	9,136	0	0	0.00%	0
24.09.13	9,465	70	1,186	0	0	0.00%	0
24.09.12	9,270	195	8,548	0	0	0.00%	0
24.09.11	9,155	115	15,513	0	0	0.00%	0
24.09.10	8,960	195	19,103	0	0	0.00%	0
24.09.09	8,865	95	6,697	0	0	0.00%	0
24.09.06	9,135	270	11,587	0	0	0.00%	0
24.09.05	9,165	30	4,830	0	0	0.00%	0
24.09.04	9,660	495	26,735	0	0	0.00%	0
24.09.03	9,815	155	6,293	0	0	0.00%	0
24.09.02	10,005	190	7,416	0	0	0.00%	0
24.08.30	9,810	195	5,521	0	0	0.00%	0
24.08.29	9,990	180	9,397	0	0	0.00%	0
24.08.28	9,955	35	18,455	0	0	0.00%	0
24.08.27	10,200	245	48,632	0	0	0.00%	0
24.08.26	9,910	290	33,213	0	0	0.00%	0
24.08.23	9,985	75	320,038	0	0	0.00%	0
24.08.22	9,835	150	293,288	0	0	0.00%	0
24.08.21	9,910	75	10,190	0	0	0.00%	0
24.08.20	9,630	280	34,650	0	0	0.00%	0
24.08.19	9,600	30	13,440	0	0	0.00%	0
24.08.16	9,450	150	66,625	0	0	0.00%	0
24.08.14	9,360	90	71,587	0	0	0.00%	0
24.08.13	9,670	310	63,489	0	0	0.00%	0
24.08.12	9,455	215	112,476	0	0	0.00%	0
24.08.09	9,165	290	100,634	0	0	0.00%	0
24.08.08	9,195	30	144,642	0	0	0.00%	0
24.08.07	8,795	400	174,969	0	0	0.00%	0
24.08.06	8,180	615	41,811	0	0	0.00%	0
24.08.05	9,530	1,350	23,340	0	0	0.00%	0
24.08.02	9,905	375	9,599	0	0	0.00%	0
24.08.01	9,525	380	31,346	0	0	0.00%	0
24.07.31	9,675	150	11,867	0	0	0.00%	0
24.07.30	9,780	105	3,183	0	0	0.00%	0
24.07.29	9,710	70	3,727	0	0	0.00%	0
24.07.26	9,755	45	12,953	0	0	0.00%	0
24.07.25	9,955	200	10,232	0	0	0.00%	0
24.07.24	9,840	115	57,552	0	0	0.00%	0
24.07.23	9,625	215	24,250	0	0	0.00%	0
24.07.22	9,860	235	134,815	0	0	0.00%	0
24.07.19	9,825	35	49,702	0	0	0.00%	0
24.07.18	10,060	235	70,551	0	0	0.00%	0
24.07.17	10,065	5	91,568	0	0	0.00%	0
24.07.16	10,160	95	77,024	0	0	0.00%	0
24.07.15	10,270	110	109,248	0	0	0.00%	0
24.07.12	9,830	440	96,772	0	0	0.00%	0
24.07.11	9,940	110	69,288	0	0	0.00%	0
24.07.10	9,850	90	167,444	0	0	0.00%	0
24.07.09	9,795	55	40,210	0	0	0.00%	0
24.07.08	9,555	240	135,911	0	0	0.00%	0
24.07.05	9,235	320	114,030	0	0	0.00%	0
24.07.04	9,280	45	7,126	0	0	0.00%	0
24.07.03	9,255	25	71,670	0	0	0.00%	0
24.07.02	9,420	165	159,424	0	0	0.00%	0
24.07.01	9,190	230	67,524	0	0	0.00%	0
24.06.28	9,160	30	175,441	0	0	0.00%	0
24.06.27	9,210	50	179,979	0	0	0.00%	0
24.06.26	9,130	80	266,065	0	0	0.00%	0
24.06.25	9,070	60	246,713	0	0	0.00%	0
24.06.24	9,130	60	273,457	0	0	0.00%	0
24.06.21	9,330	200	337,362	0	0	0.00%	0
24.06.20	9,325	5	309,520	0	0	0.00%	0
24.06.19	9,375	50	279,479	0	0	0.00%	0
24.06.18	9,380	5	250,821	0	0	0.00%	0
24.06.17	9,645	265	154,654	0	0	0.00%	0
24.06.14	9,855	210	210,674	0	0	0.00%	0
24.06.13	10,015	160	202,155	0	0	0.00%	0
24.06.12	9,990	25	343,666	0	0	0.00%	0
24.06.11	9,960	30	300,991	0	0	0.00%	0
24.06.10	10,075	115	320,234	0	0	0.00%	0
24.06.07	10,070	5	132,088	0	0	0.00%	0
24.06.05	9,925	145	306,220	0	0	0.00%	0
24.06.04	9,975	50	137,455	0	0	0.00%	0
24.06.03	12,000	2,025	200,595	0	0	0.00%	0
24.05.31	9,720	2,280	132,982	0	0	0.00%	0
24.05.30	9,710	10	120,814	0	0	0.00%	0
24.05.29	9,825	115	123,497	0	0	0.00%	0
24.05.28	0	10	44,892	0	0	0.00%	0