매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	8,695	145	1,918,670	-1,116	4,338	0.01%	64,265,662
25.05.29	8,790	60	2,139,257	-14,561	5,454	0.01%	64,464,546
25.05.28	8,795	5	993,606	15,461	20,015	0.03%	64,449,985
25.05.27	8,650	145	2,112,809	-11,453	4,554	0.01%	60,175,446
25.05.26	8,705	55	1,710,645	10,098	16,007	0.03%	58,203,993
25.05.23	8,650	55	2,077,537	-2,004	5,909	0.01%	58,424,091
25.05.22	8,760	110	2,525,932	-12,733	7,913	0.01%	58,162,087
25.05.21	8,895	135	1,062,394	16,281	20,646	0.04%	56,769,354
25.05.20	8,765	130	793,948	-1,469	4,365	0.01%	55,265,635
25.05.19	8,935	170	2,437,985	5,834	5,834	0.01%	54,074,166
25.05.16	8,810	125	2,583,903	0	0	0.00%	0
25.05.15	8,885	75	1,468,137	0	0	0.00%	0
25.05.14	8,915	30	1,055,140	0	0	0.00%	0
25.05.13	8,940	25	1,263,160	0	0	0.00%	0
25.05.12	8,990	50	1,454,562	0	0	0.00%	0
25.05.09	9,050	60	1,498,844	0	0	0.00%	0
25.05.08	9,040	10	606,499	0	0	0.00%	0
25.05.07	9,145	105	1,041,427	0	0	0.00%	0