매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,460	0	388,402	0	2,994	0.01%	31,437,006
24.11.21	9,440	20	151,653	2,754	2,994	0.01%	31,637,006
24.11.20	9,440	0	336,419	240	240	0.00%	31,339,760
24.11.19	9,415	25	441,212	0	0	0.00%	31,100,000
24.11.18	9,425	10	444,057	0	0	0.00%	30,580,000
24.11.15	9,380	45	476,340	0	430	0.00%	30,079,570
24.11.14	9,470	90	1,132,779	0	430	0.00%	30,229,570
24.11.13	9,650	180	915,454	0	430	0.00%	29,999,570
24.11.12	9,590	60	679,374	0	430	0.00%	29,799,570
24.11.11	9,550	40	441,402	430	430	0.00%	29,599,570
24.11.08	9,450	100	595,366	0	0	0.00%	0
24.11.07	9,465	15	765,028	0	0	0.00%	0
24.11.06	9,650	185	2,626,510	0	0	0.00%	0
24.11.05	9,620	30	805,151	0	0	0.00%	0
24.11.04	9,700	80	575,538	0	0	0.00%	0
24.11.01	9,650	50	683,339	0	0	0.00%	0
24.10.31	9,635	15	672,541	0	0	0.00%	0
24.10.30	9,610	60	643,133	0	0	0.00%	0
24.10.29	9,585	25	619,996	0	0	0.00%	0
24.10.28	9,750	165	884,146	0	0	0.00%	0
24.10.25	9,665	85	551,540	0	0	0.00%	0
24.10.24	9,630	35	430,809	0	0	0.00%	0
24.10.23	9,630	0	771,876	0	0	0.00%	0
24.10.22	9,835	205	1,224,850	0	0	0.00%	0
24.10.21	9,805	30	384,855	0	0	0.00%	0
24.10.18	9,955	150	939,070	0	0	0.00%	0
24.10.17	9,965	10	915,183	0	0	0.00%	0
24.10.16	9,845	120	1,045,209	0	0	0.00%	0
24.10.15	9,795	50	720,676	0	0	0.00%	0
24.10.14	9,870	75	594,127	0	0	0.00%	0
24.10.11	9,895	25	725,969	0	0	0.00%	0
24.10.10	10,000	105	1,045,624	0	0	0.00%	0
24.10.08	10,040	40	851,231	0	0	0.00%	0
24.10.07	10,170	130	739,960	0	0	0.00%	0
24.10.04	10,325	155	1,111,842	0	0	0.00%	0
24.10.02	10,290	35	608,524	0	0	0.00%	0
24.09.30	10,245	45	552,379	0	0	0.00%	0
24.09.27	10,280	0	541,100	0	0	0.00%	0
24.09.26	10,375	95	773,095	0	0	0.00%	0
24.09.25	10,340	35	616,716	0	0	0.00%	0
24.09.24	10,330	10	524,005	0	0	0.00%	0
24.09.23	10,430	100	559,609	0	0	0.00%	0
24.09.20	10,450	20	649,644	0	0	0.00%	0
24.09.19	10,570	120	817,539	0	0	0.00%	0
24.09.13	10,525	45	848,486	0	0	0.00%	0
24.09.12	10,600	75	895,522	0	0	0.00%	0
24.09.11	10,485	115	979,562	0	0	0.00%	0
24.09.10	10,400	85	851,889	0	0	0.00%	0
24.09.09	10,485	85	871,289	0	0	0.00%	0
24.09.06	10,390	95	1,318,287	0	0	0.00%	0
24.09.05	10,280	110	971,575	0	0	0.00%	0
24.09.04	10,145	135	785,192	0	0	0.00%	0
24.09.03	10,115	30	519,870	0	0	0.00%	0
24.09.02	10,230	115	924,128	0	0	0.00%	0
24.08.30	10,255	25	484,271	0	0	0.00%	0
24.08.29	10,315	25	636,766	0	0	0.00%	0
24.08.28	10,370	55	619,462	0	0	0.00%	0
24.08.27	10,385	15	912,613	0	0	0.00%	0
24.08.26	10,310	75	648,661	0	0	0.00%	0
24.08.23	10,380	70	877,451	0	0	0.00%	0
24.08.22	10,385	5	556,422	0	0	0.00%	0
24.08.21	10,275	110	500,245	0	0	0.00%	0
24.08.20	10,300	25	466,102	0	0	0.00%	0
24.08.19	10,240	60	967,560	0	0	0.00%	0
24.08.16	10,260	20	342,875	0	0	0.00%	0
24.08.14	10,175	85	361,088	0	0	0.00%	0
24.08.13	10,145	30	311,052	0	0	0.00%	0
24.08.12	10,080	65	357,111	0	0	0.00%	0
24.08.09	10,150	70	274,536	0	0	0.00%	0
24.08.08	10,185	35	675,936	0	0	0.00%	0
24.08.07	10,315	130	694,647	0	0	0.00%	0
24.08.06	10,585	270	1,060,530	0	0	0.00%	0
24.08.05	10,100	485	1,350,234	0	0	0.00%	0
24.08.02	9,975	125	465,695	0	0	0.00%	0
24.08.01	9,870	105	415,633	0	0	0.00%	0
24.07.31	9,805	65	243,768	0	0	0.00%	0
24.07.30	9,815	45	187,343	0	0	0.00%	0
24.07.29	9,750	65	366,657	0	0	0.00%	0
24.07.26	9,690	60	144,479	0	0	0.00%	0
24.07.25	9,800	110	198,882	0	0	0.00%	0
24.07.24	9,800	0	268,490	0	0	0.00%	0
24.07.23	9,850	50	294,506	0	0	0.00%	0
24.07.22	9,875	25	326,276	0	0	0.00%	0
24.07.19	9,930	55	712,072	0	0	0.00%	0
24.07.18	9,940	10	793,334	0	0	0.00%	0
24.07.17	9,870	70	1,392,270	0	0	0.00%	0
24.07.16	9,830	40	956,298	0	0	0.00%	0
24.07.15	9,890	60	832,759	0	0	0.00%	0
24.07.12	9,775	115	924,276	0	0	0.00%	0
24.07.11	9,770	5	777,064	0	0	0.00%	0
24.07.10	9,790	20	825,557	0	0	0.00%	0
24.07.09	9,745	45	1,220,819	0	0	0.00%	0
24.07.08	9,690	55	847,025	0	0	0.00%	0
24.07.05	9,670	20	764,314	0	0	0.00%	0
24.07.04	9,575	95	646,152	0	0	0.00%	0
24.07.03	9,575	0	771,704	0	0	0.00%	0
24.07.02	9,665	90	1,087,748	0	0	0.00%	0
24.07.01	9,845	180	848,350	0	0	0.00%	0
24.06.28	9,825	20	927,200	0	0	0.00%	0
24.06.27	9,935	110	861,962	0	0	0.00%	0
24.06.26	9,960	25	1,140,523	0	0	0.00%	0
24.06.25	9,920	40	836,259	0	0	0.00%	0
24.06.24	9,915	5	1,024,986	0	0	0.00%	0
24.06.21	9,945	30	1,907,310	0	0	0.00%	0
24.06.20	9,990	45	2,127,046	0	0	0.00%	0
24.06.19	9,895	95	1,685,450	0	0	0.00%	0
24.06.18	0	95	2,631,403	0	0	0.00%	0