매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,970	60	799,761	-698	27,396	0.04%	63,772,604
25.07.03	9,030	10	854,737	864	28,094	0.04%	64,451,906
25.07.02	9,040	15	1,189,002	19,248	27,230	0.04%	64,332,770
25.07.01	9,055	100	881,621	-2,692	7,982	0.01%	64,352,018
25.06.30	8,955	45	520,776	-17,406	10,674	0.02%	64,349,326
25.06.27	9,000	10	552,265	18,009	28,080	0.04%	64,391,920
25.06.26	9,025	35	540,437	-11,103	10,071	0.02%	62,799,929
25.06.25	8,990	50	711,291	16,717	21,174	0.03%	62,658,826
25.06.24	8,940	75	1,518,733	-12,024	4,457	0.01%	63,165,543
25.06.23	8,865	60	896,436	-7,991	16,481	0.03%	63,153,519
25.06.20	8,925	25	507,837	18,258	24,472	0.04%	63,285,528
25.06.19	8,900	30	1,275,191	-8,074	6,214	0.01%	63,643,786
25.06.18	8,870	45	1,164,226	6,379	14,288	0.02%	63,045,712
25.06.17	8,825	20	1,723,652	-17,532	7,909	0.01%	63,372,091
25.06.16	8,845	145	1,854,996	1,243	25,441	0.04%	63,284,559
25.06.13	8,990	125	1,292,190	17,047	24,198	0.04%	63,125,802
25.06.12	8,865	60	1,409,105	-16,963	7,151	0.01%	63,232,849
25.06.11	8,805	20	1,693,403	-621	24,114	0.04%	63,415,886
25.06.10	8,825	60	1,817,728	13,270	24,735	0.04%	63,415,265
25.06.09	8,765	105	1,825,117	0	11,465	0.02%	63,248,535