KODEX 미국30년국채액티브(H)

(484790)    I    코스피 ETF 12.04 15:32
9,710 전일 9,765 고가 9,735 상한가 12,690 거래량
(주)
590,055
55 -0.56% 시가 9,720 저가 9,710 하한가 6,840 거래대금
(백만)
5,736
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 9,730 35 561,001 0 0 0.00% 32,650,000
24.12.02 9,710 20 563,841 0 2,994 0.01% 32,647,006
24.11.29 9,660 50 666,488 0 2,994 0.01% 32,647,006
24.11.28 9,645 45 328,711 0 2,994 0.01% 32,747,006
24.11.27 9,645 0 587,966 0 2,994 0.01% 31,337,006
24.11.26 9,560 85 570,096 0 2,994 0.01% 31,337,006
24.11.25 9,460 100 470,635 0 2,994 0.01% 31,437,006
24.11.22 9,460 0 388,402 0 2,994 0.01% 31,437,006
24.11.21 9,440 20 151,653 2,754 2,994 0.01% 31,637,006
24.11.20 9,440 0 336,419 240 240 0.00% 31,339,760
24.11.19 9,415 25 441,212 0 0 0.00% 31,100,000
24.11.18 9,425 10 444,057 0 0 0.00% 0
24.11.15 9,380 45 476,340 0 0 0.00% 0
24.11.14 9,470 90 1,132,779 0 0 0.00% 0
24.11.13 9,650 180 915,454 0 0 0.00% 0
24.11.12 9,590 60 679,374 0 0 0.00% 0
24.11.11 9,550 40 441,402 0 0 0.00% 0
24.11.08 9,450 100 595,366 0 0 0.00% 0
24.11.07 9,465 15 765,028 0 0 0.00% 0
24.11.06 9,650 185 2,626,510 0 0 0.00% 0
24.11.05 9,620 30 805,151 0 0 0.00% 0
24.11.04 9,700 80 575,538 0 0 0.00% 0
24.11.01 9,650 50 683,339 0 0 0.00% 0
24.10.31 9,635 15 672,541 0 0 0.00% 0
24.10.30 9,610 60 643,133 0 0 0.00% 0
24.10.29 9,585 25 619,996 0 0 0.00% 0
24.10.28 9,750 165 884,146 0 0 0.00% 0
24.10.25 9,665 85 551,540 0 0 0.00% 0
24.10.24 9,630 35 430,809 0 0 0.00% 0
24.10.23 9,630 0 771,876 0 0 0.00% 0
24.10.22 9,835 205 1,224,850 0 0 0.00% 0
24.10.21 9,805 30 384,855 0 0 0.00% 0
24.10.18 9,955 150 939,070 0 0 0.00% 0
24.10.17 9,965 10 915,183 0 0 0.00% 0
24.10.16 9,845 120 1,045,209 0 0 0.00% 0
24.10.15 9,795 50 720,676 0 0 0.00% 0
24.10.14 9,870 75 594,127 0 0 0.00% 0
24.10.11 9,895 25 725,969 0 0 0.00% 0
24.10.10 10,000 105 1,045,624 0 0 0.00% 0
24.10.08 10,040 40 851,231 0 0 0.00% 0
24.10.07 10,170 130 739,960 0 0 0.00% 0
24.10.04 10,325 155 1,111,842 0 0 0.00% 0
24.10.02 10,290 35 608,524 0 0 0.00% 0
24.09.30 10,245 45 552,379 0 0 0.00% 0
24.09.27 10,280 0 541,100 0 0 0.00% 0
24.09.26 10,375 95 773,095 0 0 0.00% 0
24.09.25 10,340 35 616,716 0 0 0.00% 0
24.09.24 10,330 10 524,005 0 0 0.00% 0
24.09.23 10,430 100 559,609 0 0 0.00% 0
24.09.20 10,450 20 649,644 0 0 0.00% 0
24.09.19 10,570 120 817,539 0 0 0.00% 0
24.09.13 10,525 45 848,486 0 0 0.00% 0
24.09.12 10,600 75 895,522 0 0 0.00% 0
24.09.11 10,485 115 979,562 0 0 0.00% 0
24.09.10 10,400 85 851,889 0 0 0.00% 0
24.09.09 10,485 85 871,289 0 0 0.00% 0
24.09.06 10,390 95 1,318,287 0 0 0.00% 0
24.09.05 10,280 110 971,575 0 0 0.00% 0
24.09.04 10,145 135 785,192 0 0 0.00% 0
24.09.03 10,115 30 519,870 0 0 0.00% 0
24.09.02 10,230 115 924,128 0 0 0.00% 0
24.08.30 10,255 25 484,271 0 0 0.00% 0
24.08.29 10,315 25 636,766 0 0 0.00% 0
24.08.28 10,370 55 619,462 0 0 0.00% 0
24.08.27 10,385 15 912,613 0 0 0.00% 0
24.08.26 10,310 75 648,661 0 0 0.00% 0
24.08.23 10,380 70 877,451 0 0 0.00% 0
24.08.22 10,385 5 556,422 0 0 0.00% 0
24.08.21 10,275 110 500,245 0 0 0.00% 0
24.08.20 10,300 25 466,102 0 0 0.00% 0
24.08.19 10,240 60 967,560 0 0 0.00% 0
24.08.16 10,260 20 342,875 0 0 0.00% 0
24.08.14 10,175 85 361,088 0 0 0.00% 0
24.08.13 10,145 30 311,052 0 0 0.00% 0
24.08.12 10,080 65 357,111 0 0 0.00% 0
24.08.09 10,150 70 274,536 0 0 0.00% 0
24.08.08 10,185 35 675,936 0 0 0.00% 0
24.08.07 10,315 130 694,647 0 0 0.00% 0
24.08.06 10,585 270 1,060,530 0 0 0.00% 0
24.08.05 10,100 485 1,350,234 0 0 0.00% 0
24.08.02 9,975 125 465,695 0 0 0.00% 0
24.08.01 9,870 105 415,633 0 0 0.00% 0
24.07.31 9,805 65 243,768 0 0 0.00% 0
24.07.30 9,815 45 187,343 0 0 0.00% 0
24.07.29 9,750 65 366,657 0 0 0.00% 0
24.07.26 9,690 60 144,479 0 0 0.00% 0
24.07.25 9,800 110 198,882 0 0 0.00% 0
24.07.24 9,800 0 268,490 0 0 0.00% 0
24.07.23 9,850 50 294,506 0 0 0.00% 0
24.07.22 9,875 25 326,276 0 0 0.00% 0
24.07.19 9,930 55 712,072 0 0 0.00% 0
24.07.18 9,940 10 793,334 0 0 0.00% 0
24.07.17 9,870 70 1,392,270 0 0 0.00% 0
24.07.16 9,830 40 956,298 0 0 0.00% 0
24.07.15 9,890 60 832,759 0 0 0.00% 0
24.07.12 9,775 115 924,276 0 0 0.00% 0
24.07.11 9,770 5 777,064 0 0 0.00% 0
24.07.10 9,790 20 825,557 0 0 0.00% 0
24.07.09 9,745 45 1,220,819 0 0 0.00% 0
24.07.08 9,690 55 847,025 0 0 0.00% 0
24.07.05 9,670 20 764,314 0 0 0.00% 0
24.07.04 9,575 95 646,152 0 0 0.00% 0
24.07.03 9,575 0 771,704 0 0 0.00% 0
24.07.02 9,665 90 1,087,748 0 0 0.00% 0
24.07.01 9,845 180 848,350 0 0 0.00% 0
24.06.28 9,825 20 927,200 0 0 0.00% 0
24.06.27 9,935 110 861,962 0 0 0.00% 0
24.06.26 9,960 25 1,140,523 0 0 0.00% 0
24.06.25 9,920 40 836,259 0 0 0.00% 0
24.06.24 9,915 5 1,024,986 0 0 0.00% 0
24.06.21 9,945 30 1,907,310 0 0 0.00% 0
24.06.20 9,990 45 2,127,046 0 0 0.00% 0
24.06.19 9,895 95 1,685,450 0 0 0.00% 0
24.06.18 0 95 2,631,403 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 16:00 더보기 >