매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,710	100	176,656	0	0	0.00%	550,000
24.11.20	8,770	60	188,801	0	0	0.00%	550,000
24.11.19	8,960	190	213,071	0	0	0.00%	550,000
24.11.18	9,160	200	192,077	0	0	0.00%	700,000
24.11.15	9,470	310	154,299	0	0	0.00%	700,000
24.11.14	9,665	190	143,321	0	0	0.00%	700,000
24.11.13	9,770	105	142,516	0	0	0.00%	700,000
24.11.12	9,830	60	145,799	0	0	0.00%	700,000
24.11.11	9,645	185	146,407	0	0	0.00%	700,000
24.11.08	9,635	10	160,522	0	0	0.00%	700,000
24.11.07	9,770	135	192,080	0	0	0.00%	700,000
24.11.06	9,585	185	158,127	0	0	0.00%	0
24.11.05	9,615	30	144,621	0	0	0.00%	0
24.11.04	9,610	5	183,166	0	0	0.00%	0
24.11.01	9,680	70	150,090	0	0	0.00%	0
24.10.31	9,990	310	186,044	0	0	0.00%	0
24.10.30	9,990	0	146,541	0	0	0.00%	0
24.10.29	9,975	15	150,910	0	0	0.00%	0
24.10.28	9,950	25	143,160	0	0	0.00%	0
24.10.25	10,015	65	139,637	0	0	0.00%	0
24.10.24	10,030	15	144,859	0	0	0.00%	0
24.10.23	10,030	0	138,547	0	0	0.00%	0
24.10.22	10,165	135	158,804	0	0	0.00%	0
24.10.21	10,110	55	142,613	0	0	0.00%	0
24.10.18	10,095	15	199,459	0	0	0.00%	0
24.10.17	10,025	70	165,404	0	0	0.00%	0
24.10.16	10,060	35	171,815	0	0	0.00%	0
24.10.15	10,000	60	195,267	0	0	0.00%	0
24.10.14	9,830	170	167,140	0	0	0.00%	0
24.10.11	9,915	85	195,261	0	0	0.00%	0
24.10.10	9,760	155	146,543	0	0	0.00%	0
24.10.08	9,770	10	178,071	0	0	0.00%	0
24.10.07	9,640	130	171,852	0	0	0.00%	0
24.10.04	9,600	40	161,859	0	0	0.00%	0
24.10.02	9,600	0	191,987	0	0	0.00%	0
24.09.30	9,710	110	168,381	0	0	0.00%	0
24.09.27	9,800	90	170,202	0	0	0.00%	0
24.09.26	9,835	35	182,158	0	0	0.00%	0
24.09.25	9,960	125	185,074	0	0	0.00%	0
24.09.24	10,035	75	157,654	0	0	0.00%	0
24.09.23	10,035	0	179,962	0	0	0.00%	0
24.09.20	9,985	50	143,822	0	0	0.00%	0
24.09.19	9,950	35	144,692	0	0	0.00%	0
24.09.13	9,980	30	159,371	0	0	0.00%	0
24.09.12	9,920	60	145,567	0	0	0.00%	0
24.09.11	9,955	35	196,652	0	0	0.00%	0
24.09.10	9,870	85	158,740	0	0	0.00%	0
24.09.09	9,840	30	174,298	0	0	0.00%	0
24.09.06	10,015	175	190,403	0	0	0.00%	0
24.09.05	10,040	25	159,739	0	0	0.00%	0
24.09.04	10,230	190	160,463	0	0	0.00%	0
24.09.03	10,220	10	197,359	0	0	0.00%	0
24.09.02	10,150	70	142,686	0	0	0.00%	0
24.08.30	10,075	75	159,733	0	0	0.00%	0
24.08.29	10,120	45	149,890	0	0	0.00%	0
24.08.28	10,090	30	198,447	0	0	0.00%	0
24.08.27	10,050	40	171,558	0	0	0.00%	0
24.08.26	10,130	80	262,185	0	0	0.00%	0
24.08.23	10,095	35	330,436	0	0	0.00%	0
24.08.22	10,085	10	333,620	0	0	0.00%	0
24.08.21	10,085	0	378,176	0	0	0.00%	0
24.08.20	9,940	145	177,027	0	0	0.00%	0
24.08.19	10,125	185	158,939	0	0	0.00%	0
24.08.16	9,990	135	189,561	0	0	0.00%	0
24.08.14	9,905	85	160,742	0	0	0.00%	0
24.08.13	9,950	45	155,322	0	0	0.00%	0
24.08.12	9,765	185	164,688	0	0	0.00%	0
24.08.09	9,595	170	123,332	0	0	0.00%	0
24.08.08	9,655	60	168,498	0	0	0.00%	0
24.08.07	9,415	240	169,312	0	0	0.00%	0
24.08.06	9,445	30	174,842	0	0	0.00%	0
24.08.05	9,680	235	178,774	0	0	0.00%	0
24.08.02	9,730	50	189,103	0	0	0.00%	0
24.08.01	9,795	65	291,402	0	0	0.00%	0
24.07.31	9,900	105	190,400	0	0	0.00%	0
24.07.30	9,905	5	168,335	0	0	0.00%	0
24.07.29	9,890	15	181,995	0	0	0.00%	0
24.07.26	9,865	25	154,937	0	0	0.00%	0
24.07.25	9,860	5	189,330	0	0	0.00%	0
24.07.24	9,860	0	245,578	0	0	0.00%	0
24.07.23	9,805	55	156,693	0	0	0.00%	0
24.07.22	9,780	25	194,348	0	0	0.00%	0
24.07.19	9,910	130	187,926	0	0	0.00%	0
24.07.18	10,035	125	183,594	0	0	0.00%	0
24.07.17	10,120	85	195,280	0	0	0.00%	0
24.07.16	10,200	80	291,306	0	0	0.00%	0
24.07.15	10,035	165	195,389	0	0	0.00%	0
24.07.12	10,115	80	172,664	0	0	0.00%	0
24.07.11	9,980	135	281,208	0	0	0.00%	0
24.07.10	9,865	115	204,831	0	0	0.00%	0
24.07.09	9,865	0	297,692	0	0	0.00%	0
24.07.08	9,725	140	357,164	0	0	0.00%	0
24.07.05	9,705	20	330,477	0	0	0.00%	0
24.07.04	9,825	120	349,556	0	0	0.00%	0
24.07.03	9,995	170	274,693	0	0	0.00%	0
24.07.02	0	5	301,189	0	0	0.00%	0