매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,415	125	191,250	0	0	0.00%	1,200,000
24.09.13	10,240	175	106,898	0	0	0.00%	1,100,000
24.09.12	10,165	75	129,578	0	0	0.00%	1,050,000
24.09.11	10,405	240	239,470	0	0	0.00%	1,050,000
24.09.10	10,315	90	112,783	0	0	0.00%	1,050,000
24.09.09	10,420	105	223,757	0	0	0.00%	1,050,000
24.09.06	10,430	10	133,209	0	0	0.00%	1,050,000
24.09.05	10,450	20	146,524	0	0	0.00%	1,050,000
24.09.04	10,600	150	200,030	0	0	0.00%	0
24.09.03	10,465	135	106,402	0	0	0.00%	0
24.09.02	10,405	60	154,520	0	0	0.00%	0
24.08.30	10,425	20	157,052	0	0	0.00%	0
24.08.29	10,560	5	130,005	0	0	0.00%	0
24.08.28	10,775	215	157,241	0	0	0.00%	0
24.08.27	10,835	60	174,440	0	0	0.00%	0
24.08.26	10,705	130	238,885	0	0	0.00%	0
24.08.23	10,585	120	169,184	0	0	0.00%	0
24.08.22	10,585	0	108,914	0	0	0.00%	0
24.08.21	10,535	50	132,865	0	0	0.00%	0
24.08.20	10,375	160	136,210	0	0	0.00%	0
24.08.19	10,135	240	116,602	0	0	0.00%	0
24.08.16	10,215	80	123,816	0	0	0.00%	0
24.08.14	10,280	65	121,266	0	0	0.00%	0
24.08.13	0	115	8,213	0	0	0.00%	0