매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	10,040	120	193,603	-1,027	3,361	0.04%	8,896,639
25.05.30	10,050	10	186,507	3,157	4,388	0.05%	8,895,612
25.05.29	10,015	185	205,263	-322	1,231	0.01%	8,898,769
25.05.28	9,950	65	127,477	1,519	1,553	0.02%	8,898,447
25.05.27	9,985	35	123,874	-241	34	0.00%	8,899,966
25.05.26	9,890	95	207,144	-116	275	0.00%	8,899,725
25.05.23	9,795	95	136,266	-1,960	391	0.00%	8,899,609
25.05.22	9,780	15	130,685	432	2,351	0.03%	8,897,649
25.05.21	9,755	25	71,913	1,202	1,919	0.02%	8,898,081
25.05.20	9,665	90	116,204	-1,562	717	0.01%	8,899,283
25.05.19	9,695	30	126,569	2,279	2,279	0.03%	8,897,721
25.05.16	9,645	50	79,755	0	0	0.00%	0
25.05.15	9,635	10	83,220	0	0	0.00%	0
25.05.14	9,620	15	108,494	0	0	0.00%	0
25.05.13	9,610	10	91,216	0	0	0.00%	0
25.05.12	9,495	115	182,921	0	0	0.00%	0
25.05.09	9,475	20	107,053	0	0	0.00%	0
25.05.08	9,490	15	88,548	0	0	0.00%	0
25.05.07	9,415	75	189,465	0	0	0.00%	0