KOSEF 글로벌전력GRID인프라

(489860)    I    코스피 ETF 11.22 12:44
10,715 전일 10,500 고가 10,785 상한가 13,650 거래량
(주)
2,247
215 2.05% 시가 10,650 저가 10,650 하한가 7,350 거래대금
(백만)
24
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,645 145 34,772 0 0 0.00% 800,000
24.11.20 10,600 45 4,390 0 0 0.00% 800,000
24.11.19 10,525 75 3,450 0 0 0.00% 800,000
24.11.18 10,725 200 4,943 0 0 0.00% 800,000
24.11.15 10,815 90 5,327 0 0 0.00% 800,000
24.11.14 10,855 25 3,345 0 0 0.00% 900,000
24.11.13 11,090 235 5,302 0 0 0.00% 900,000
24.11.12 10,930 160 5,923 0 0 0.00% 800,000
24.11.11 10,740 190 8,828 0 0 0.00% 800,000
24.11.08 10,810 70 3,827 0 0 0.00% 800,000
24.11.07 10,805 5 5,548 0 0 0.00% 800,000
24.11.06 10,435 370 5,892 0 0 0.00% 0
24.11.05 10,425 10 1,778 0 0 0.00% 0
24.11.04 10,355 70 1,821 0 0 0.00% 0
24.11.01 10,555 200 6,838 0 0 0.00% 0
24.10.31 10,740 185 15,348 0 0 0.00% 0
24.10.30 10,755 15 4,481 0 0 0.00% 0
24.10.29 10,755 0 6,410 0 0 0.00% 0
24.10.28 10,745 10 17,660 0 0 0.00% 0
24.10.25 10,625 120 4,437 0 0 0.00% 0
24.10.24 10,710 85 2,236 0 0 0.00% 0
24.10.23 10,785 75 4,676 0 0 0.00% 0
24.10.22 10,815 30 10,984 0 0 0.00% 0
24.10.21 10,735 80 4,682 0 0 0.00% 0
24.10.18 10,620 115 5,932 0 0 0.00% 0
24.10.17 10,570 50 3,919 0 0 0.00% 0
24.10.16 10,695 125 3,251 0 0 0.00% 0
24.10.15 10,570 125 5,106 0 0 0.00% 0
24.10.14 10,365 205 1,338 0 0 0.00% 0
24.10.11 10,410 45 5,362 0 0 0.00% 0
24.10.10 10,355 55 1,767 0 0 0.00% 0
24.10.08 10,380 25 1,688 0 0 0.00% 0
24.10.07 10,270 110 3,228 0 0 0.00% 0
24.10.04 10,240 30 2,737 0 0 0.00% 0
24.10.02 10,330 90 2,543 0 0 0.00% 0
24.09.30 10,435 105 1,497 0 0 0.00% 0
24.09.27 10,485 50 5,706 0 0 0.00% 0
24.09.26 10,430 55 15,939 0 0 0.00% 0
24.09.25 10,405 25 3,479 0 0 0.00% 0
24.09.24 10,425 20 6,473 0 0 0.00% 0
24.09.23 10,340 85 4,644 0 0 0.00% 0
24.09.20 10,195 145 26,515 0 0 0.00% 0
24.09.19 9,955 240 18,810 0 0 0.00% 0
24.09.13 9,805 150 1,351 0 0 0.00% 0
24.09.12 9,675 130 308,594 0 0 0.00% 0
24.09.11 9,685 10 4,225 0 0 0.00% 0
24.09.10 9,640 45 2,085 0 0 0.00% 0
24.09.09 9,635 5 1,847 0 0 0.00% 0
24.09.06 9,700 65 4,082 0 0 0.00% 0
24.09.05 9,850 150 6,005 0 0 0.00% 0
24.09.04 10,125 275 9,823 0 0 0.00% 0
24.09.03 9,995 130 12,075 0 0 0.00% 0
24.09.02 9,955 40 2,434 0 0 0.00% 0
24.08.30 9,945 10 4,276 0 0 0.00% 0
24.08.29 9,945 0 6,489 0 0 0.00% 0
24.08.28 9,945 0 170,323 0 0 0.00% 0
24.08.27 0 55 96,956 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:05 더보기 >