TIGER 미국AI빅테크10

(490090)    I    코스피 ETF 11.22 12:51
10,860 전일 10,900 고가 10,900 상한가 14,170 거래량
(주)
129,529
40 -0.37% 시가 10,900 저가 10,780 하한가 7,630 거래대금
(백만)
1,406
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,970 70 200,232 -1,650 4,592 0.04% 10,495,408
24.11.20 10,785 185 70,868 -3,079 6,242 0.06% 10,493,758
24.11.19 10,855 70 57,842 8,377 9,321 0.09% 10,490,679
24.11.18 11,015 160 113,044 -8,113 944 0.01% 10,499,056
24.11.15 11,070 55 123,662 1,142 9,057 0.09% 10,490,943
24.11.14 11,130 10 73,266 3,899 7,915 0.08% 10,492,085
24.11.13 11,080 50 160,022 -8,134 4,016 0.04% 10,495,984
24.11.12 11,185 105 223,395 -1,338 12,150 0.12% 10,487,850
24.11.11 11,150 35 312,222 9,397 13,488 0.12% 11,286,512
24.11.08 11,040 110 198,882 -9,397 4,091 0.04% 11,345,909
24.11.07 10,890 150 417,254 13,488 13,488 0.12% 11,236,512
24.11.06 10,560 330 93,277 0 0 0.00% 0
24.11.05 10,580 20 170,066 0 0 0.00% 0
24.11.04 10,520 60 84,134 0 0 0.00% 0
24.11.01 10,710 190 155,069 0 0 0.00% 0
24.10.31 11,005 295 258,533 0 0 0.00% 0
24.10.30 10,815 190 223,891 0 0 0.00% 0
24.10.29 10,870 55 202,589 0 0 0.00% 0
24.10.28 10,755 115 309,373 0 0 0.00% 0
24.10.25 10,710 45 162,024 0 0 0.00% 0
24.10.24 10,850 140 282,305 0 0 0.00% 0
24.10.23 10,775 75 241,333 0 0 0.00% 0
24.10.22 10,660 115 369,661 0 0 0.00% 0
24.10.21 10,610 50 266,010 0 0 0.00% 0
24.10.18 10,525 85 160,972 0 0 0.00% 0
24.10.17 10,455 70 178,297 0 0 0.00% 0
24.10.16 10,590 135 331,417 0 0 0.00% 0
24.10.15 10,415 175 191,486 0 0 0.00% 0
24.10.14 10,360 55 149,149 0 0 0.00% 0
24.10.11 10,310 50 52,112 0 0 0.00% 0
24.10.10 10,060 250 236,264 0 0 0.00% 0
24.10.08 10,110 50 48,202 0 0 0.00% 0
24.10.07 9,950 160 60,468 0 0 0.00% 0
24.10.04 9,730 220 93,440 0 0 0.00% 0
24.10.02 9,815 85 84,369 0 0 0.00% 0
24.09.30 9,975 160 61,047 0 0 0.00% 0
24.09.27 10,110 135 80,652 0 0 0.00% 0
24.09.26 9,950 160 482,701 0 0 0.00% 0
24.09.25 9,955 5 496,036 0 0 0.00% 0
24.09.24 9,985 30 481,299 0 0 0.00% 0
24.09.23 9,920 65 533,090 0 0 0.00% 0
24.09.20 9,810 110 497,398 0 0 0.00% 0
24.09.19 9,715 95 485,750 0 0 0.00% 0
24.09.13 9,670 45 430,048 0 0 0.00% 0
24.09.12 9,290 380 559,569 0 0 0.00% 0
24.09.11 9,250 40 634,185 0 0 0.00% 0
24.09.10 9,210 40 617,731 0 0 0.00% 0
24.09.09 9,275 65 763,569 0 0 0.00% 0
24.09.06 9,320 45 658,256 0 0 0.00% 0
24.09.05 9,365 45 662,130 0 0 0.00% 0
24.09.04 9,800 435 790,556 0 0 0.00% 0
24.09.03 9,810 10 675,679 0 0 0.00% 0
24.09.02 9,745 65 525,555 0 0 0.00% 0
24.08.30 9,660 85 1,110,818 0 0 0.00% 0
24.08.29 9,890 230 1,436,085 0 0 0.00% 0
24.08.28 9,820 70 2,973,105 0 0 0.00% 0
24.08.27 0 80 2,513,800 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:12 더보기 >