TIGER 미국AI빅테크10
(490090) I 코스피 ETF 11.22 12:5110,860 | 전일 | 10,900 | 고가 | 10,900 | 상한가 | 14,170 |
거래량 (주) |
129,529 |
40 -0.37% | 시가 | 10,900 | 저가 | 10,780 | 하한가 | 7,630 |
거래대금 (백만) |
1,406 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,970 | 70 | 200,232 | -1,650 | 4,592 | 0.04% | 10,495,408 |
24.11.20 | 10,785 | 185 | 70,868 | -3,079 | 6,242 | 0.06% | 10,493,758 |
24.11.19 | 10,855 | 70 | 57,842 | 8,377 | 9,321 | 0.09% | 10,490,679 |
24.11.18 | 11,015 | 160 | 113,044 | -8,113 | 944 | 0.01% | 10,499,056 |
24.11.15 | 11,070 | 55 | 123,662 | 1,142 | 9,057 | 0.09% | 10,490,943 |
24.11.14 | 11,130 | 10 | 73,266 | 3,899 | 7,915 | 0.08% | 10,492,085 |
24.11.13 | 11,080 | 50 | 160,022 | -8,134 | 4,016 | 0.04% | 10,495,984 |
24.11.12 | 11,185 | 105 | 223,395 | -1,338 | 12,150 | 0.12% | 10,487,850 |
24.11.11 | 11,150 | 35 | 312,222 | 9,397 | 13,488 | 0.12% | 11,286,512 |
24.11.08 | 11,040 | 110 | 198,882 | -9,397 | 4,091 | 0.04% | 11,345,909 |
24.11.07 | 10,890 | 150 | 417,254 | 13,488 | 13,488 | 0.12% | 11,236,512 |
24.11.06 | 10,560 | 330 | 93,277 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,580 | 20 | 170,066 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,520 | 60 | 84,134 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,710 | 190 | 155,069 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,005 | 295 | 258,533 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,815 | 190 | 223,891 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,870 | 55 | 202,589 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,755 | 115 | 309,373 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,710 | 45 | 162,024 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,850 | 140 | 282,305 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,775 | 75 | 241,333 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,660 | 115 | 369,661 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,610 | 50 | 266,010 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,525 | 85 | 160,972 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,455 | 70 | 178,297 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,590 | 135 | 331,417 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,415 | 175 | 191,486 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,360 | 55 | 149,149 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,310 | 50 | 52,112 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,060 | 250 | 236,264 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,110 | 50 | 48,202 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,950 | 160 | 60,468 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,730 | 220 | 93,440 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,815 | 85 | 84,369 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,975 | 160 | 61,047 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,110 | 135 | 80,652 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,950 | 160 | 482,701 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,955 | 5 | 496,036 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,985 | 30 | 481,299 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,920 | 65 | 533,090 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,810 | 110 | 497,398 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,715 | 95 | 485,750 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,670 | 45 | 430,048 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,290 | 380 | 559,569 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,250 | 40 | 634,185 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,210 | 40 | 617,731 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,275 | 65 | 763,569 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,320 | 45 | 658,256 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,365 | 45 | 662,130 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,800 | 435 | 790,556 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,810 | 10 | 675,679 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,745 | 65 | 525,555 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,660 | 85 | 1,110,818 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,890 | 230 | 1,436,085 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,820 | 70 | 2,973,105 | 0 | 0 | 0.00% | 0 |
24.08.27 | 0 | 80 | 2,513,800 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.