매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	11,585	45	202,682	-440	3,202	0.03%	9,796,798
25.06.30	11,630	90	127,766	-231	3,642	0.04%	9,796,358
25.06.27	11,540	100	82,158	455	3,873	0.04%	9,996,127
25.06.26	11,440	95	138,571	-597	3,418	0.03%	9,946,582
25.06.25	11,345	60	77,248	-26	4,015	0.04%	9,945,985
25.06.24	11,285	115	186,422	2,185	4,041	0.04%	9,995,959
25.06.23	11,170	5	279,495	47	1,856	0.02%	10,098,144
25.06.20	11,165	30	52,496	-1,748	1,809	0.02%	10,048,191
25.06.19	11,195	20	79,628	1,208	3,557	0.04%	10,146,443
25.06.18	11,175	40	113,828	344	2,349	0.02%	10,197,651
25.06.17	11,135	55	143,161	16	2,005	0.02%	10,197,995
25.06.16	11,080	80	73,316	1,561	1,989	0.02%	10,198,011
25.06.13	11,000	70	185,687	-1,831	428	0.00%	10,099,572
25.06.12	11,070	165	124,995	1,276	2,259	0.02%	10,147,741
25.06.11	11,235	115	79,574	-809	983	0.01%	10,249,017
25.06.10	11,120	150	83,511	-1,038	1,792	0.02%	10,148,208
25.06.09	10,970	5	96,758	-335	2,830	0.03%	10,147,170
25.06.05	10,965	35	129,013	-49,138	3,165	0.03%	10,146,835
25.06.04	11,000	210	219,539	-2,208	52,303	0.50%	10,397,697
25.06.02	10,790	165	54,257	0	54,511	0.52%	10,345,489