매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	10,890	150	417,254	5,306	13,488	0.12%	11,236,512
24.11.06	10,560	330	93,277	4,420	8,182	0.07%	11,541,818
24.11.05	10,580	20	170,066	-3,497	3,762	0.03%	11,946,238
24.11.04	10,520	60	84,134	2,544	7,259	0.06%	11,942,741
24.11.01	10,710	190	155,069	-3,581	4,715	0.04%	11,945,285
24.10.31	11,005	295	258,533	3,150	8,296	0.07%	11,841,704
24.10.30	10,815	190	223,891	-5,690	5,146	0.04%	11,594,854
24.10.29	10,870	55	202,589	-4,316	10,836	0.09%	11,489,164
24.10.28	10,755	115	309,373	2,553	15,152	0.13%	11,434,848
24.10.25	10,710	45	162,024	-2,553	12,599	0.11%	11,287,401
24.10.24	10,850	140	282,305	15,152	15,152	0.14%	10,984,848
24.10.23	10,775	75	241,333	0	0	0.00%	0
24.10.22	10,660	115	369,661	0	0	0.00%	0
24.10.21	10,610	50	266,010	0	0	0.00%	0
24.10.18	10,525	85	160,972	0	0	0.00%	0
24.10.17	10,455	70	178,297	0	0	0.00%	0
24.10.16	10,590	135	331,417	0	0	0.00%	0
24.10.15	10,415	175	191,486	0	0	0.00%	0
24.10.14	10,360	55	149,149	0	0	0.00%	0
24.10.11	10,310	50	52,112	0	0	0.00%	0
24.10.10	10,060	250	236,264	0	0	0.00%	0
24.10.08	10,110	50	48,202	0	0	0.00%	0
24.10.07	9,950	160	60,468	0	0	0.00%	0
24.10.04	9,730	220	93,440	0	0	0.00%	0
24.10.02	9,815	85	84,369	0	0	0.00%	0
24.09.30	9,975	160	61,047	0	0	0.00%	0
24.09.27	10,110	135	80,652	0	0	0.00%	0
24.09.26	9,950	160	482,701	0	0	0.00%	0
24.09.25	9,955	5	496,036	0	0	0.00%	0
24.09.24	9,985	30	481,299	0	0	0.00%	0
24.09.23	9,920	65	533,090	0	0	0.00%	0
24.09.20	9,810	110	497,398	0	0	0.00%	0
24.09.19	9,715	95	485,750	0	0	0.00%	0
24.09.13	9,670	45	430,048	0	0	0.00%	0
24.09.12	9,290	380	559,569	0	0	0.00%	0
24.09.11	9,250	40	634,185	0	0	0.00%	0
24.09.10	9,210	40	617,731	0	0	0.00%	0
24.09.09	9,275	65	763,569	0	0	0.00%	0
24.09.06	9,320	45	658,256	0	0	0.00%	0
24.09.05	9,365	45	662,130	0	0	0.00%	0
24.09.04	9,800	435	790,556	0	0	0.00%	0
24.09.03	9,810	10	675,679	0	0	0.00%	0
24.09.02	9,745	65	525,555	0	0	0.00%	0
24.08.30	9,660	85	1,110,818	0	0	0.00%	0
24.08.29	9,890	230	1,436,085	0	0	0.00%	0
24.08.28	9,820	70	2,973,105	0	0	0.00%	0
24.08.27	0	80	2,513,800	0	0	0.00%	0