매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,355	40	492,299	5,494	5,494	0.06%	9,294,506
24.11.21	10,310	45	329,313	0	0	0.00%	8,900,000
24.11.20	10,295	15	394,798	-1,924	5,740	0.06%	8,894,260
24.11.19	10,320	25	364,276	7,484	7,664	0.09%	8,492,336
24.11.18	10,325	5	346,754	-112	180	0.00%	8,299,820
24.11.15	10,425	100	464,632	292	292	0.00%	8,299,708
24.11.14	10,445	20	308,428	0	0	0.00%	8,300,000
24.11.13	10,510	65	422,798	0	7,872	0.10%	7,592,128
24.11.12	10,450	60	366,202	-176	7,872	0.10%	7,592,128
24.11.11	10,375	75	379,247	8,048	8,048	0.11%	7,591,952
24.11.08	10,405	30	346,957	0	0	0.00%	0
24.11.07	10,360	45	355,613	0	0	0.00%	0
24.11.06	10,190	170	535,368	0	0	0.00%	0
24.11.05	10,110	80	202,121	0	0	0.00%	0
24.11.04	10,205	95	306,343	0	0	0.00%	0
24.11.01	10,170	35	230,935	0	0	0.00%	0
24.10.31	10,210	40	274,121	0	0	0.00%	0
24.10.30	10,235	25	282,794	0	0	0.00%	0
24.10.29	10,255	20	270,055	0	0	0.00%	0
24.10.28	10,320	65	380,863	0	0	0.00%	0
24.10.25	10,225	95	238,763	0	0	0.00%	0
24.10.24	10,240	15	305,309	0	0	0.00%	0
24.10.23	10,270	30	332,467	0	0	0.00%	0
24.10.22	10,350	80	515,895	0	0	0.00%	0
24.10.21	10,315	35	405,548	0	0	0.00%	0
24.10.18	10,330	15	507,901	0	0	0.00%	0
24.10.17	10,230	100	337,196	0	0	0.00%	0
24.10.16	10,215	15	324,818	0	0	0.00%	0
24.10.15	10,140	75	346,579	0	0	0.00%	0
24.10.14	10,100	40	385,854	0	0	0.00%	0
24.10.11	10,100	0	394,019	0	0	0.00%	0
24.10.10	10,180	80	556,565	0	0	0.00%	0
24.10.08	10,200	20	388,872	0	0	0.00%	0
24.10.07	10,070	130	461,798	0	0	0.00%	0
24.10.04	9,930	140	391,710	0	0	0.00%	0
24.10.02	9,850	80	467,700	0	0	0.00%	0
24.09.30	9,890	40	739,118	0	0	0.00%	0
24.09.27	9,970	80	436,043	0	0	0.00%	0
24.09.26	10,025	55	662,352	0	0	0.00%	0
24.09.25	10,025	0	542,378	0	0	0.00%	0
24.09.24	0	10	783,363	0	0	0.00%	0