SOL 미국배당미국채혼합50
(490490) I 코스피 ETF 11.08 15:3310,375 | 전일 | 10,405 | 고가 | 10,415 | 상한가 | 13,525 |
거래량 (주) |
346,957 |
30 -0.29% | 시가 | 10,405 | 저가 | 10,335 | 하한가 | 7,285 |
거래대금 (백만) |
3,592 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,034 | 10,425 | |
10,001 | 10,420 | |
10,000 | 10,415 | |
17,743 | 10,410 | |
122 | 10,405 | |
5,000 | 10,395 | |
5,091 | 10,390 | |
5,200 | 10,385 | |
2,121 | 10,380 | |
3,607 | 10,375 | |
10,370 | 712 | |
10,365 | 331 | |
10,360 | 2,365 | |
10,355 | 3,274 | |
10,350 | 7,339 | |
10,345 | 8,174 | |
10,340 | 20,551 | |
10,335 | 20,999 | |
10,330 | 18,847 | |
10,325 | 14,505 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
68,919 | 28,178 | 97,097 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 10,375 | 30 | 1,898 | 346,957 |
15:19:21 | 10,375 | 30 | 114 | 345,059 |
15:19:06 | 10,370 | 35 | 278 | 344,945 |
15:18:56 | 10,370 | 35 | 22 | 344,667 |
15:18:51 | 10,375 | 30 | 192 | 344,645 |
15:18:42 | 10,375 | 30 | 3 | 344,453 |
15:18:11 | 10,375 | 30 | 21 | 344,450 |
15:18:04 | 10,375 | 30 | 200 | 344,429 |
15:17:33 | 10,375 | 30 | 12 | 344,229 |
15:17:17 | 10,375 | 30 | 18 | 344,217 |
15:16:45 | 10,375 | 30 | 481 | 344,199 |
15:16:41 | 10,375 | 30 | 50 | 343,718 |
15:16:34 | 10,375 | 30 | 200 | 343,668 |
15:16:22 | 10,375 | 30 | 96 | 343,468 |
15:16:13 | 10,375 | 30 | 10 | 343,372 |
15:15:17 | 10,365 | 40 | 416 | 343,362 |
15:14:59 | 10,375 | 30 | 59 | 342,946 |
15:14:54 | 10,375 | 30 | 30 | 342,887 |
15:14:27 | 10,375 | 30 | 10 | 342,857 |
15:14:09 | 10,375 | 30 | 180 | 342,847 |
15:13:48 | 10,375 | 30 | 1 | 342,667 |
15:13:38 | 10,375 | 30 | 18 | 342,666 |
15:13:23 | 10,375 | 30 | 1 | 342,648 |
15:13:10 | 10,370 | 35 | 8 | 342,647 |