SOL 미국배당미국채혼합50
(490490) I 코스피 ETF 11.21 15:3210,355 | 전일 | 10,310 | 고가 | 10,360 | 상한가 | 13,400 |
거래량 (주) |
329,313 |
45 0.44% | 시가 | 10,350 | 저가 | 10,310 | 하한가 | 7,220 |
거래대금 (백만) |
3,406 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 10,405 | |
10,003 | 10,400 | |
10,000 | 10,395 | |
23,681 | 10,390 | |
15 | 10,380 | |
5,057 | 10,375 | |
51 | 10,370 | |
5,161 | 10,365 | |
22,898 | 10,360 | |
7,159 | 10,355 | |
10,350 | 1,355 | |
10,345 | 2,124 | |
10,340 | 3,293 | |
10,335 | 1,005 | |
10,330 | 9,762 | |
10,325 | 2,012 | |
10,320 | 3,471 | |
10,315 | 3,861 | |
10,310 | 5,172 | |
10,305 | 10,790 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
94,025 | -51,180 | 42,845 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:08 | 10,355 | 45 | 2,877 | 329,313 |
15:19:11 | 10,355 | 45 | 61 | 326,436 |
15:18:59 | 10,355 | 45 | 20 | 326,375 |
15:18:15 | 10,355 | 45 | 10 | 326,355 |
15:17:59 | 10,355 | 45 | 10 | 326,345 |
15:17:31 | 10,355 | 45 | 10 | 326,335 |
15:16:33 | 10,350 | 40 | 1 | 326,325 |
15:16:17 | 10,350 | 40 | 20 | 326,324 |
15:16:06 | 10,350 | 40 | 2,561 | 326,304 |
15:15:54 | 10,355 | 45 | 1 | 323,743 |
15:15:28 | 10,350 | 40 | 1 | 323,742 |
15:15:22 | 10,350 | 40 | 3 | 323,741 |
15:15:16 | 10,350 | 40 | 12 | 323,738 |
15:14:02 | 10,345 | 35 | 2 | 323,726 |
15:14:01 | 10,350 | 40 | 100 | 323,724 |
15:13:50 | 10,350 | 40 | 20 | 323,624 |
15:13:13 | 10,350 | 40 | 12 | 323,604 |
15:12:59 | 10,350 | 40 | 4 | 323,592 |
15:12:49 | 10,350 | 40 | 260 | 323,588 |
15:12:45 | 10,355 | 45 | 10 | 323,328 |
15:12:15 | 10,350 | 40 | 10 | 323,318 |
15:12:09 | 10,350 | 40 | 357 | 323,308 |
15:12:03 | 10,350 | 40 | 30 | 322,951 |
15:11:58 | 10,350 | 40 | 3 | 322,921 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.