매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	50,100	0	2	0	0	0.00%	1,680,000
24.11.20	50,075	25	140	0	0	0.00%	1,680,000
24.11.19	50,065	10	15	0	0	0.00%	1,680,000
24.11.18	50,050	15	6	0	0	0.00%	1,680,000
24.11.15	50,020	50	0	0	0	0.00%	1,680,000
24.11.14	50,000	20	73	0	0	0.00%	1,480,000
24.11.13	50,045	45	163	0	0	0.00%	1,480,000
24.11.12	50,025	20	87	0	0	0.00%	1,480,000
24.11.11	50,015	10	1,884	0	0	0.00%	1,480,000
24.11.08	50,005	10	200	0	0	0.00%	1,480,000
24.11.07	49,990	15	101	0	0	0.00%	1,480,000
24.11.06	49,990	0	102	0	0	0.00%	0
24.11.05	49,995	5	15	0	0	0.00%	0
24.11.04	49,995	0	201	0	0	0.00%	0
24.11.01	49,930	65	3	0	0	0.00%	0
24.10.31	49,975	45	103	0	0	0.00%	0
24.10.30	49,970	5	41	0	0	0.00%	0
24.10.29	49,960	10	169	0	0	0.00%	0
24.10.28	50,030	70	83	0	0	0.00%	0
24.10.25	50,020	10	101	0	0	0.00%	0
24.10.24	49,930	90	421	0	0	0.00%	0
24.10.23	49,930	0	154	0	0	0.00%	0
24.10.22	49,960	30	100	0	0	0.00%	0
24.10.21	49,955	5	2,329	0	0	0.00%	0
24.10.18	49,975	20	2,769	0	0	0.00%	0
24.10.17	49,975	0	4,123	0	0	0.00%	0
24.10.16	49,935	40	932	0	0	0.00%	0
24.10.15	49,940	5	30	0	0	0.00%	0
24.10.14	49,885	55	3	0	0	0.00%	0
24.10.11	49,850	35	12	0	0	0.00%	0
24.10.10	49,850	0	6	0	0	0.00%	0
24.10.08	49,885	35	2,070	0	0	0.00%	0
24.10.07	50,065	180	41,045	0	0	0.00%	0
24.10.04	50,055	10	116	0	0	0.00%	0
24.10.02	0	45	10,057	0	0	0.00%	0