매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.02.05	10,180	95	132,945	3,975	6,647	0.20%	3,393,353
25.02.04	9,790	390	196,142	-9,857	2,672	0.08%	3,397,328
25.02.03	10,255	465	145,953	8,112	12,529	0.37%	3,387,471
25.01.31	10,430	175	109,375	-2,811	4,417	0.13%	3,395,583
25.01.24	10,460	10	118,665	-6,783	7,228	0.21%	3,392,772
25.01.23	10,710	250	158,128	-216	14,011	0.51%	2,735,989
25.01.22	10,640	70	248,617	3,268	14,227	0.56%	2,535,773
25.01.21	10,610	30	272,869	10,959	10,959	0.44%	2,489,041
25.01.20	10,630	20	284,403	0	0	0.00%	0
25.01.17	10,470	160	77,598	0	0	0.00%	0
25.01.16	10,420	50	109,534	0	0	0.00%	0
25.01.15	10,130	290	110,174	0	0	0.00%	0
25.01.14	10,175	45	44,212	0	0	0.00%	0
25.01.13	10,245	70	103,272	0	0	0.00%	0
25.01.10	10,245	0	705,505	0	0	0.00%	0
25.01.09	10,115	130	266,313	0	0	0.00%	0
25.01.08	10,070	45	369,086	0	0	0.00%	0
25.01.07	10,305	235	555,234	0	0	0.00%	0