신한 26-05 공사채(AAA) ETN

(Q500089 )    I    코스피 ETN 09.19 15:32
10,170 전일 10,170 고가 0 상한가 13,220 거래량
(주) 		0
0 0.00% 시가 0 저가 0 하한가 7,120 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 10,180 10 0 0 0 0.00% 2,000,000
24.09.13 10,160 20 0 0 0 0.00% 2,000,000
24.09.12 10,160 0 0 0 0 0.00% 2,000,000
24.09.11 10,150 10 0 0 0 0.00% 2,000,000
24.09.10 10,145 5 0 0 0 0.00% 2,000,000
24.09.09 10,145 0 0 0 0 0.00% 2,000,000
24.09.06 10,145 0 0 0 0 0.00% 2,000,000
24.09.05 10,145 0 0 0 0 0.00% 2,000,000
24.09.04 10,140 5 0 0 0 0.00% 0
24.09.03 10,140 0 0 0 0 0.00% 0
24.09.02 10,140 0 0 0 0 0.00% 0
24.08.30 10,140 0 0 0 0 0.00% 0
24.08.29 10,140 0 0 0 0 0.00% 0
24.08.28 10,140 0 0 0 0 0.00% 0
24.08.27 10,145 5 0 0 0 0.00% 0
24.08.26 10,140 5 0 0 0 0.00% 0
24.08.23 10,140 0 0 0 0 0.00% 0
24.08.22 10,140 0 0 0 0 0.00% 0
24.08.21 10,140 0 0 0 0 0.00% 0
24.08.20 10,140 0 0 0 0 0.00% 0
24.08.19 10,140 0 0 0 0 0.00% 0
24.08.16 10,140 0 0 0 0 0.00% 0
24.08.14 10,140 0 0 0 0 0.00% 0
24.08.13 10,140 0 0 0 0 0.00% 0
24.08.12 10,140 0 0 0 0 0.00% 0
24.08.09 10,140 0 0 0 0 0.00% 0
24.08.08 10,140 0 0 0 0 0.00% 0
24.08.07 10,145 5 0 0 0 0.00% 0
24.08.06 10,125 20 0 0 0 0.00% 0
24.08.05 10,125 0 0 0 0 0.00% 0
24.08.02 10,125 0 0 0 0 0.00% 0
24.08.01 10,120 5 0 0 0 0.00% 0
24.07.31 10,120 0 0 0 0 0.00% 0
24.07.30 10,120 0 0 0 0 0.00% 0
24.07.29 10,115 5 0 0 0 0.00% 0
24.07.26 10,115 0 0 0 0 0.00% 0
24.07.25 10,115 0 0 0 0 0.00% 0
24.07.24 10,110 5 0 0 0 0.00% 0
24.07.23 10,110 0 0 0 0 0.00% 0
24.07.22 10,110 0 0 0 0 0.00% 0
24.07.19 10,110 0 0 0 0 0.00% 0
24.07.18 10,110 0 0 0 0 0.00% 0
24.07.17 10,110 0 0 0 0 0.00% 0
24.07.16 10,100 10 0 0 0 0.00% 0
24.07.15 10,095 5 0 0 0 0.00% 0
24.07.12 10,090 5 0 0 0 0.00% 0
24.07.11 10,090 0 0 0 0 0.00% 0
24.07.10 10,090 0 0 0 0 0.00% 0
24.07.09 10,085 5 0 0 0 0.00% 0
24.07.08 10,080 5 0 0 0 0.00% 0
24.07.05 10,075 5 0 0 0 0.00% 0
24.07.04 10,070 5 0 0 0 0.00% 0
24.07.03 10,070 0 0 0 0 0.00% 0
24.07.02 10,055 15 0 0 0 0.00% 0
24.07.01 10,055 0 0 0 0 0.00% 0
24.06.28 10,055 0 0 0 0 0.00% 0
24.06.27 10,055 0 0 0 0 0.00% 0
24.06.26 10,055 0 0 0 0 0.00% 0
24.06.25 10,055 0 0 0 0 0.00% 0
24.06.24 10,055 0 0 0 0 0.00% 0
24.06.21 10,055 0 0 0 0 0.00% 0
24.06.20 10,055 0 0 0 0 0.00% 0
24.06.19 10,045 10 0 0 0 0.00% 0
24.06.18 10,045 0 0 0 0 0.00% 0
24.06.17 10,040 5 0 0 0 0.00% 0
24.06.14 10,035 5 0 0 0 0.00% 0
24.06.13 10,025 10 0 0 0 0.00% 0
24.06.12 10,025 0 0 0 0 0.00% 0
24.06.11 10,025 0 0 0 0 0.00% 0
24.06.10 10,025 0 0 0 0 0.00% 0
24.06.07 10,020 5 0 0 0 0.00% 0
24.06.05 0 10 10 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:06 더보기 >