신한 2X 26-05 공사채(AAA) ETN

(Q500090 )    I    코스피 ETN 09.19 15:32
10,215 전일 10,215 고가 0 상한가 16,335 거래량
(주) 		0
0 0.00% 시가 0 저가 0 하한가 4,095 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 10,255 40 0 0 0 0.00% 2,000,000
24.09.13 10,205 50 0 0 0 0.00% 2,000,000
24.09.12 10,210 5 0 0 0 0.00% 2,000,000
24.09.11 10,195 15 0 0 0 0.00% 2,000,000
24.09.10 10,195 0 0 0 0 0.00% 2,000,000
24.09.09 10,195 0 0 0 0 0.00% 2,000,000
24.09.06 10,190 5 0 0 0 0.00% 2,000,000
24.09.05 10,190 0 0 0 0 0.00% 2,000,000
24.09.04 10,175 15 255 0 0 0.00% 0
24.09.03 10,175 0 0 0 0 0.00% 0
24.09.02 10,185 10 0 0 0 0.00% 0
24.08.30 10,190 5 0 0 0 0.00% 0
24.08.29 10,185 5 10 0 0 0.00% 0
24.08.28 10,185 0 0 0 0 0.00% 0
24.08.27 10,200 15 0 0 0 0.00% 0
24.08.26 10,195 5 0 0 0 0.00% 0
24.08.23 10,200 5 245 0 0 0.00% 0
24.08.22 10,190 10 0 0 0 0.00% 0
24.08.21 10,190 0 0 0 0 0.00% 0
24.08.20 10,200 10 0 0 0 0.00% 0
24.08.19 10,205 5 0 0 0 0.00% 0
24.08.16 10,205 0 0 0 0 0.00% 0
24.08.14 10,205 0 0 0 0 0.00% 0
24.08.13 10,205 0 0 0 0 0.00% 0
24.08.12 10,205 0 0 0 0 0.00% 0
24.08.09 10,200 5 0 0 0 0.00% 0
24.08.08 10,200 0 0 0 0 0.00% 0
24.08.07 10,225 25 0 0 0 0.00% 0
24.08.06 10,190 35 0 0 0 0.00% 0
24.08.05 10,185 5 0 0 0 0.00% 0
24.08.02 10,185 0 0 0 0 0.00% 0
24.08.01 10,175 10 0 0 0 0.00% 0
24.07.31 10,180 5 0 0 0 0.00% 0
24.07.30 10,185 5 0 0 0 0.00% 0
24.07.29 10,175 10 0 0 0 0.00% 0
24.07.26 10,175 0 0 0 0 0.00% 0
24.07.25 10,175 0 0 0 0 0.00% 0
24.07.24 10,170 5 0 0 0 0.00% 0
24.07.23 10,170 0 0 0 0 0.00% 0
24.07.22 10,170 0 0 0 0 0.00% 0
24.07.19 10,170 0 0 0 0 0.00% 0
24.07.18 10,170 0 0 0 0 0.00% 0
24.07.17 10,170 0 0 0 0 0.00% 0
24.07.16 10,155 15 0 0 0 0.00% 0
24.07.15 10,150 5 0 0 0 0.00% 0
24.07.12 10,130 20 0 0 0 0.00% 0
24.07.11 10,140 10 0 0 0 0.00% 0
24.07.10 10,140 0 0 0 0 0.00% 0
24.07.09 10,135 5 0 0 0 0.00% 0
24.07.08 10,125 10 0 0 0 0.00% 0
24.07.05 10,120 5 0 0 0 0.00% 0
24.07.04 10,110 10 0 0 0 0.00% 0
24.07.03 10,105 5 0 0 0 0.00% 0
24.07.02 10,085 20 0 0 0 0.00% 0
24.07.01 10,085 0 0 0 0 0.00% 0
24.06.28 10,085 0 0 0 0 0.00% 0
24.06.27 10,085 0 0 0 0 0.00% 0
24.06.26 10,090 5 0 0 0 0.00% 0
24.06.25 10,090 0 0 0 0 0.00% 0
24.06.24 10,090 0 0 0 0 0.00% 0
24.06.21 10,080 10 0 0 0 0.00% 0
24.06.20 10,085 5 0 0 0 0.00% 0
24.06.19 10,075 10 0 0 0 0.00% 0
24.06.18 10,070 5 0 0 0 0.00% 0
24.06.17 10,060 10 0 0 0 0.00% 0
24.06.14 10,055 5 0 0 0 0.00% 0
24.06.13 10,035 20 0 0 0 0.00% 0
24.06.12 10,030 5 770 0 0 0.00% 0
24.06.11 10,030 0 0 0 0 0.00% 0
24.06.10 10,045 15 770 0 0 0.00% 0
24.06.07 10,040 5 0 0 0 0.00% 0
24.06.05 0 25 10 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:10 더보기 >