매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,595	0	0	0	0	0.00%	2,000,000
24.11.21	10,560	35	0	0	0	0.00%	2,000,000
24.11.20	10,540	20	0	0	0	0.00%	2,000,000
24.11.19	10,520	20	0	0	0	0.00%	2,000,000
24.11.18	10,510	10	0	0	0	0.00%	2,000,000
24.11.15	10,515	5	0	0	0	0.00%	2,000,000
24.11.13	10,555	40	0	0	0	0.00%	2,000,000
24.11.12	10,530	25	0	0	0	0.00%	2,000,000
24.11.11	10,525	5	0	0	0	0.00%	2,000,000
24.11.08	10,485	40	0	0	0	0.00%	0
24.11.07	10,460	25	0	0	0	0.00%	0
24.11.06	10,505	45	0	0	0	0.00%	0
24.11.05	10,490	15	0	0	0	0.00%	0
24.11.04	10,490	0	0	0	0	0.00%	0
24.11.01	10,470	20	0	0	0	0.00%	0
24.10.31	10,470	0	0	0	0	0.00%	0
24.10.30	10,465	5	0	0	0	0.00%	0
24.10.29	10,470	5	0	0	0	0.00%	0
24.10.28	10,520	50	0	0	0	0.00%	0
24.10.25	10,500	20	0	0	0	0.00%	0
24.10.24	10,445	55	17	0	0	0.00%	0
24.10.23	10,445	0	0	0	0	0.00%	0
24.10.22	10,515	70	1	0	0	0.00%	0
24.10.21	10,500	15	1	0	0	0.00%	0
24.10.18	10,535	35	1	0	0	0.00%	0
24.10.17	10,540	5	1	0	0	0.00%	0
24.10.16	10,505	35	0	0	0	0.00%	0
24.10.15	10,475	30	0	0	0	0.00%	0
24.10.14	10,475	0	0	0	0	0.00%	0
24.10.11	10,475	0	0	0	0	0.00%	0
24.10.10	10,475	0	0	0	0	0.00%	0
24.10.08	10,450	25	0	0	0	0.00%	0
24.10.07	10,540	90	0	0	0	0.00%	0
24.10.04	10,590	50	0	0	0	0.00%	0
24.10.02	10,550	40	0	0	0	0.00%	0
24.09.30	10,530	20	3	0	0	0.00%	0
24.09.27	10,530	0	0	0	0	0.00%	0
24.09.26	10,530	0	0	0	0	0.00%	0
24.09.25	10,520	10	0	0	0	0.00%	0
24.09.24	10,520	0	0	0	0	0.00%	0
24.09.23	10,540	20	1	0	0	0.00%	0
24.09.20	10,540	0	0	0	0	0.00%	0
24.09.19	10,610	70	1	0	0	0.00%	0
24.09.13	10,550	60	0	0	0	0.00%	0
24.09.12	10,550	0	6	0	0	0.00%	0
24.09.11	10,505	45	0	0	0	0.00%	0
24.09.10	10,485	20	0	0	0	0.00%	0
24.09.09	10,505	20	0	0	0	0.00%	0
24.09.06	10,485	20	0	0	0	0.00%	0
24.09.05	10,455	30	0	0	0	0.00%	0
24.09.04	10,415	40	0	0	0	0.00%	0
24.09.03	10,420	5	0	0	0	0.00%	0
24.09.02	10,445	25	0	0	0	0.00%	0
24.08.30	10,450	5	0	0	0	0.00%	0
24.08.29	10,455	5	0	0	0	0.00%	0
24.08.28	10,440	15	0	0	0	0.00%	0
24.08.27	10,525	85	0	0	0	0.00%	0
24.08.26	10,500	25	0	0	0	0.00%	0
24.08.23	10,510	10	0	0	0	0.00%	0
24.08.22	10,500	10	0	0	0	0.00%	0
24.08.21	10,500	0	0	0	0	0.00%	0
24.08.20	10,515	15	0	0	0	0.00%	0
24.08.19	10,540	25	0	0	0	0.00%	0
24.08.16	10,505	35	0	0	0	0.00%	0
24.08.14	10,485	20	0	0	0	0.00%	0
24.08.13	10,485	0	0	0	0	0.00%	0
24.08.12	10,495	10	0	0	0	0.00%	0
24.08.09	10,490	5	1	0	0	0.00%	0
24.08.08	10,495	5	0	0	0	0.00%	0
24.08.07	10,570	75	1	0	0	0.00%	0
24.08.06	10,505	65	0	0	0	0.00%	0
24.08.05	10,470	35	0	0	0	0.00%	0
24.08.02	10,470	0	0	0	0	0.00%	0
24.08.01	10,435	35	0	0	0	0.00%	0
24.07.31	10,440	5	0	0	0	0.00%	0
24.07.30	10,440	0	0	0	0	0.00%	0
24.07.29	10,385	55	0	0	0	0.00%	0
24.07.26	10,380	5	0	0	0	0.00%	0
24.07.25	10,365	15	1	0	0	0.00%	0
24.07.24	10,340	25	0	0	0	0.00%	0
24.07.23	10,350	10	0	0	0	0.00%	0
24.07.22	10,355	5	0	0	0	0.00%	0
24.07.19	10,355	0	0	0	0	0.00%	0
24.07.18	10,355	0	0	0	0	0.00%	0
24.07.17	10,355	0	0	0	0	0.00%	0
24.07.16	10,320	35	0	0	0	0.00%	0
24.07.15	10,320	0	0	0	0	0.00%	0
24.07.12	10,275	45	0	0	0	0.00%	0
24.07.11	10,305	30	0	0	0	0.00%	0
24.07.10	10,305	0	0	0	0	0.00%	0
24.07.09	10,285	20	0	0	0	0.00%	0
24.07.08	10,265	20	0	0	0	0.00%	0
24.07.05	10,265	0	0	0	0	0.00%	0
24.07.04	10,230	35	0	0	0	0.00%	0
24.07.03	10,215	15	0	0	0	0.00%	0
24.07.02	10,205	10	0	0	0	0.00%	0
24.07.01	10,230	25	0	0	0	0.00%	0
24.06.28	10,205	25	0	0	0	0.00%	0
24.06.27	10,225	20	0	0	0	0.00%	0
24.06.26	10,230	5	0	0	0	0.00%	0
24.06.25	10,230	0	0	0	0	0.00%	0
24.06.24	10,230	0	0	0	0	0.00%	0
24.06.21	10,230	0	0	0	0	0.00%	0
24.06.20	10,245	15	0	0	0	0.00%	0
24.06.19	10,210	35	0	0	0	0.00%	0
24.06.18	10,210	0	0	0	0	0.00%	0
24.06.17	10,180	30	0	0	0	0.00%	0
24.06.14	10,150	30	0	0	0	0.00%	0
24.06.13	10,120	30	0	0	0	0.00%	0
24.06.12	10,080	40	0	0	0	0.00%	0
24.06.11	10,090	10	1	0	0	0.00%	0
24.06.10	10,135	45	1	0	0	0.00%	0
24.06.07	10,100	35	0	0	0	0.00%	0
24.06.05	0	40	10	0	0	0.00%	0