매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,660	5	0	0	0	0.00%	2,000,000
24.09.13	9,585	75	0	0	0	0.00%	2,000,000
24.09.12	9,380	205	0	0	0	0.00%	2,000,000
24.09.11	9,435	55	0	0	0	0.00%	2,000,000
24.09.10	9,515	80	0	0	0	0.00%	2,000,000
24.09.09	9,660	145	0	0	0	0.00%	2,000,000
24.09.06	9,690	30	0	0	0	0.00%	2,000,000
24.09.05	9,690	0	0	0	0	0.00%	2,000,000
24.09.04	10,020	330	2	0	0	0.00%	0
24.09.03	10,095	75	0	0	0	0.00%	0
24.09.02	10,155	60	1	0	0	0.00%	0
24.08.30	10,125	30	0	0	0	0.00%	0
24.08.29	10,230	105	0	0	0	0.00%	0
24.08.28	10,270	40	0	0	0	0.00%	0
24.08.27	10,345	75	0	0	0	0.00%	0
24.08.26	10,315	30	0	0	0	0.00%	0
24.08.23	10,350	35	0	0	0	0.00%	0
24.08.22	10,325	25	0	0	0	0.00%	0
24.08.21	10,360	35	0	0	0	0.00%	0
24.08.20	10,260	100	0	0	0	0.00%	0
24.08.19	10,165	95	0	0	0	0.00%	0
24.08.16	9,905	260	0	0	0	0.00%	0
24.08.14	9,745	160	0	0	0	0.00%	0
24.08.13	9,700	45	0	0	0	0.00%	0
24.08.12	9,640	60	0	0	0	0.00%	0
24.08.09	9,420	220	0	0	0	0.00%	0
24.08.08	9,485	65	0	0	0	0.00%	0
24.08.07	9,370	115	0	0	0	0.00%	0
24.08.06	9,080	290	1,000	0	0	0.00%	0
24.08.05	10,015	935	0	0	0	0.00%	0
24.08.02	10,475	460	0	0	0	0.00%	0
24.08.01	10,390	85	0	0	0	0.00%	0
24.07.31	10,185	205	0	0	0	0.00%	0
24.07.30	10,295	110	0	0	0	0.00%	0
24.07.29	10,150	145	1	0	0	0.00%	0
24.07.26	10,110	40	0	0	0	0.00%	0
24.07.25	10,315	205	0	0	0	0.00%	0
24.07.24	10,350	35	0	0	0	0.00%	0
24.07.23	10,320	30	0	0	0	0.00%	0
24.07.22	10,430	110	0	0	0	0.00%	0
24.07.19	10,605	175	0	0	0	0.00%	0
24.07.18	10,685	80	0	0	0	0.00%	0
24.07.17	10,745	60	0	0	0	0.00%	0
24.07.16	10,745	0	0	0	0	0.00%	0
24.07.15	10,725	20	0	0	0	0.00%	0
24.07.12	10,875	150	0	0	0	0.00%	0
24.07.11	10,770	105	0	0	0	0.00%	0
24.07.10	10,785	15	0	0	0	0.00%	0
24.07.09	10,740	45	0	0	0	0.00%	0
24.07.08	10,800	60	0	0	0	0.00%	0
24.07.05	10,600	200	0	0	0	0.00%	0
24.07.04	10,370	230	0	0	0	0.00%	0
24.07.03	10,370	0	1	0	0	0.00%	0
24.07.02	10,480	110	0	0	0	0.00%	0
24.07.01	10,505	25	0	0	0	0.00%	0
24.06.28	10,380	125	0	0	0	0.00%	0
24.06.27	10,370	10	0	0	0	0.00%	0
24.06.26	10,300	70	0	0	0	0.00%	0
24.06.25	10,265	35	0	0	0	0.00%	0
24.06.24	10,350	85	0	0	0	0.00%	0
24.06.21	10,460	110	0	0	0	0.00%	0
24.06.20	10,450	10	0	0	0	0.00%	0
24.06.19	10,290	160	0	0	0	0.00%	0
24.06.18	10,195	95	0	0	0	0.00%	0
24.06.17	10,260	65	0	0	0	0.00%	0
24.06.14	10,275	15	0	0	0	0.00%	0
24.06.13	10,175	100	0	0	0	0.00%	0
24.06.12	10,080	95	0	0	0	0.00%	0
24.06.11	10,085	5	0	0	0	0.00%	0
24.06.10	10,215	130	0	0	0	0.00%	0
24.06.07	10,080	135	81	0	0	0.00%	0
24.06.05	9,960	120	11	0	0	0.00%	0
24.06.04	10,025	65	0	0	0	0.00%	0
24.06.03	9,785	240	0	0	0	0.00%	0
24.05.31	9,835	50	0	0	0	0.00%	0
24.05.30	10,120	285	0	0	0	0.00%	0
24.05.29	10,315	195	55	0	0	0.00%	0
24.05.28	10,275	40	28	0	0	0.00%	0
24.05.27	10,105	170	0	0	0	0.00%	0
24.05.24	10,320	215	0	0	0	0.00%	0
24.05.23	10,320	0	0	0	0	0.00%	0
24.05.22	10,325	5	0	0	0	0.00%	0
24.05.21	10,420	95	0	0	0	0.00%	0
24.05.20	10,350	70	0	0	0	0.00%	0
24.05.17	10,535	185	0	0	0	0.00%	0
24.05.16	10,265	270	48	0	0	0.00%	0
24.05.14	10,305	40	0	0	0	0.00%	0
24.05.13	10,300	5	2	0	0	0.00%	0
24.05.10	10,205	95	34	0	0	0.00%	0
24.05.09	10,385	180	4	0	0	0.00%	0
24.05.08	10,130	255	23	0	0	0.00%	0
24.05.07	10,115	15	3	0	0	0.00%	0
24.05.03	10,025	90	3	0	0	0.00%	0
24.05.02	10,020	5	0	0	0	0.00%	0
24.04.30	10,020	0	0	0	0	0.00%	0
24.04.29	9,945	75	0	0	0	0.00%	0
24.04.26	9,845	100	0	0	0	0.00%	0
24.04.25	10,060	0	0	0	0	0.00%	0
24.04.24	9,810	0	0	0	0	0.00%	0
24.04.23	9,810	0	0	0	0	0.00%	0
24.04.22	9,665	0	0	0	0	0.00%	0
24.04.19	9,930	265	1	0	0	0.00%	0
24.04.18	9,670	260	1	0	0	0.00%	0
24.04.17	9,660	10	400	0	0	0.00%	0
24.04.16	10,035	375	1	0	0	0.00%	0
24.04.15	10,150	0	0	0	0	0.00%	0
24.04.08	10,460	10	66	0	0	0.00%	0
24.04.04	10,450	135	47	0	0	0.00%	0
24.04.03	10,580	130	79	0	0	0.00%	0
24.04.02	10,580	0	8	0	0	0.00%	0
24.03.25	10,570	65	10	0	0	0.00%	0
24.03.22	10,730	160	6	0	0	0.00%	0
24.03.19	10,280	155	5	0	0	0.00%	0
24.03.18	10,275	5	19	0	0	0.00%	0
24.03.15	10,575	300	22	0	0	0.00%	0
24.03.07	10,165	100	77	0	0	0.00%	0
24.03.06	10,200	35	1	0	0	0.00%	0
24.03.05	10,335	135	111	0	0	0.00%	0
24.03.04	10,165	170	1	0	0	0.00%	0
24.02.14	10,240	205	10	0	0	0.00%	0
24.02.13	10,115	125	10	0	0	0.00%	0
24.02.06	9,965	10	2	0	0	0.00%	0
24.02.05	10,170	205	10	0	0	0.00%	0
24.01.31	9,705	120	11	0	0	0.00%	0
24.01.29	9,545	165	11	0	0	0.00%	0
24.01.11	9,895	35	601	0	0	0.00%	0
24.01.08	10,120	40	500	0	0	0.00%	0
24.01.03	10,675	340	2	0	0	0.00%	0
23.11.07	9,845	275	21	0	0	0.00%	0
23.11.06	9,220	625	9	0	0	0.00%	0
23.11.02	8,760	230	12	0	0	0.00%	0
23.10.10	9,075	45	1	0	0	0.00%	0
23.09.15	9,870	175	2	0	0	0.00%	0
23.09.14	9,725	145	34	0	0	0.00%	0
23.09.11	9,720	25	17	0	0	0.00%	0
23.09.08	9,675	45	10	0	0	0.00%	0
23.09.07	9,775	100	6	0	0	0.00%	0
23.09.06	9,880	105	12	0	0	0.00%	0
23.09.05	9,920	40	11	0	0	0.00%	0
23.09.04	9,865	55	15	0	0	0.00%	0
23.09.01	9,740	125	13	0	0	0.00%	0
23.08.25	9,725	140	13	0	0	0.00%	0
23.08.24	9,465	260	21	0	0	0.00%	0
23.07.21	10,420	100	1	0	0	0.00%	0
23.07.19	10,555	10	26	0	0	0.00%	0
23.07.14	10,375	250	2,500	0	0	0.00%	0
23.07.13	10,185	190	27	0	0	0.00%	0
23.07.11	9,810	280	1	0	0	0.00%	0
23.06.20	10,390	50	250	0	0	0.00%	0
23.06.12	10,420	50	54	0	0	0.00%	0
23.06.08	10,285	160	29	0	0	0.00%	0
23.06.07	10,190	95	29	0	0	0.00%	0
23.06.02	9,930	150	22	0	0	0.00%	0
23.05.31	10,000	70	22	0	0	0.00%	0
23.05.22	9,740	140	20	0	0	0.00%	0
23.05.19	9,590	150	82	0	0	0.00%	0
23.05.17	9,475	0	13	0	0	0.00%	0
23.05.16	9,440	35	12	0	0	0.00%	0
23.05.15	9,420	20	12	0	0	0.00%	0
23.05.12	9,540	120	17	0	0	0.00%	0
23.05.11	9,540	0	98	0	0	0.00%	0
23.05.10	9,635	95	53	0	0	0.00%	0
23.05.09	9,680	45	118	0	0	0.00%	0
23.05.04	9,485	75	6	0	0	0.00%	0
23.05.03	9,520	35	1	0	0	0.00%	0
23.04.28	9,380	90	1	0	0	0.00%	0
23.04.27	9,455	75	8	0	0	0.00%	0
23.04.26	9,415	40	4	0	0	0.00%	0
23.04.25	9,595	180	3	0	0	0.00%	0
23.04.21	9,780	100	2	0	0	0.00%	0
23.04.20	9,820	40	8	0	0	0.00%	0
23.04.18	9,930	85	17	0	0	0.00%	0
23.04.13	9,775	55	36	0	0	0.00%	0
23.04.11	9,640	135	44	0	0	0.00%	0
23.04.10	9,580	60	66	0	0	0.00%	0
23.04.06	9,645	230	7	0	0	0.00%	0
23.04.05	9,545	100	1	0	0	0.00%	0
23.03.31	9,575	115	4	0	0	0.00%	0