매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,255	0	0	0	0	0.00%	2,000,000
24.09.13	6,295	40	0	0	0	0.00%	2,000,000
24.09.12	6,450	155	13	0	0	0.00%	2,000,000
24.09.11	6,395	55	5	0	0	0.00%	2,000,000
24.09.10	6,345	50	5	0	0	0.00%	2,000,000
24.09.09	6,265	80	0	0	0	0.00%	2,000,000
24.09.06	6,255	10	5	0	0	0.00%	2,000,000
24.09.05	6,265	10	8	0	0	0.00%	2,000,000
24.09.04	6,025	240	1	0	0	0.00%	0
24.09.03	5,970	55	1	0	0	0.00%	0
24.09.02	5,955	15	0	0	0	0.00%	0
24.08.30	5,965	10	0	0	0	0.00%	0
24.08.29	5,905	60	0	0	0	0.00%	0
24.08.28	5,880	25	0	0	0	0.00%	0
24.08.27	5,840	40	0	0	0	0.00%	0
24.08.26	5,885	45	0	0	0	0.00%	0
24.08.23	5,840	45	1	0	0	0.00%	0
24.08.22	5,845	5	0	0	0	0.00%	0
24.08.21	5,830	15	0	0	0	0.00%	0
24.08.20	5,890	60	0	0	0	0.00%	0
24.08.19	5,940	50	0	0	0	0.00%	0
24.08.16	6,100	160	0	0	0	0.00%	0
24.08.14	6,200	100	0	0	0	0.00%	0
24.08.13	6,230	30	0	0	0	0.00%	0
24.08.12	6,270	40	0	0	0	0.00%	0
24.08.09	6,415	145	0	0	0	0.00%	0
24.08.08	6,375	40	0	0	0	0.00%	0
24.08.07	6,505	130	0	0	0	0.00%	0
24.08.06	6,505	0	0	0	0	0.00%	0
24.08.05	6,100	405	2	0	0	0.00%	0
24.08.02	5,850	250	0	0	0	0.00%	0
24.08.01	5,895	45	0	0	0	0.00%	0
24.07.31	6,015	120	0	0	0	0.00%	0
24.07.30	5,950	65	0	0	0	0.00%	0
24.07.29	6,035	85	0	0	0	0.00%	0
24.07.26	6,055	20	0	0	0	0.00%	0
24.07.25	5,940	115	0	0	0	0.00%	0
24.07.24	5,910	30	0	0	0	0.00%	0
24.07.23	5,960	50	25	0	0	0.00%	0
24.07.22	5,885	75	10	0	0	0.00%	0
24.07.19	5,775	110	5	0	0	0.00%	0
24.07.18	5,730	45	27	0	0	0.00%	0
24.07.17	5,695	35	0	0	0	0.00%	0
24.07.16	5,695	0	0	0	0	0.00%	0
24.07.15	5,695	0	0	0	0	0.00%	0
24.07.12	5,635	60	2	0	0	0.00%	0
24.07.11	5,685	50	1	0	0	0.00%	0
24.07.10	5,670	15	0	0	0	0.00%	0
24.07.09	5,650	20	0	0	0	0.00%	0
24.07.08	5,670	20	1	0	0	0.00%	0
24.07.05	5,775	105	0	0	0	0.00%	0
24.07.04	5,905	130	0	0	0	0.00%	0
24.07.03	5,905	0	0	0	0	0.00%	0
24.07.02	5,840	65	0	0	0	0.00%	0
24.07.01	5,830	10	0	0	0	0.00%	0
24.06.28	5,900	70	0	0	0	0.00%	0
24.06.27	5,905	5	0	0	0	0.00%	0
24.06.26	5,945	40	0	0	0	0.00%	0
24.06.25	5,960	15	0	0	0	0.00%	0
24.06.24	5,910	50	0	0	0	0.00%	0
24.06.21	5,850	60	0	0	0	0.00%	0
24.06.20	5,860	10	0	0	0	0.00%	0
24.06.19	5,950	90	0	0	0	0.00%	0
24.06.18	6,000	50	0	0	0	0.00%	0
24.06.17	5,960	40	0	0	0	0.00%	0
24.06.14	5,955	5	0	0	0	0.00%	0
24.06.13	6,015	60	0	0	0	0.00%	0
24.06.12	6,070	55	0	0	0	0.00%	0
24.06.11	6,060	10	0	0	0	0.00%	0
24.06.10	5,965	95	0	0	0	0.00%	0
24.06.07	6,075	110	0	0	0	0.00%	0
24.06.05	6,140	65	0	0	0	0.00%	0
24.06.04	6,130	10	0	0	0	0.00%	0
24.06.03	6,250	120	17	0	0	0.00%	0
24.05.31	6,220	30	0	0	0	0.00%	0
24.05.30	6,055	165	0	0	0	0.00%	0
24.05.29	5,935	120	18	0	0	0.00%	0
24.05.28	5,960	25	0	0	0	0.00%	0
24.05.27	6,060	100	0	0	0	0.00%	0
24.05.24	5,935	125	0	0	0	0.00%	0
24.05.23	5,935	0	0	0	0	0.00%	0
24.05.22	5,930	5	0	0	0	0.00%	0
24.05.21	5,880	50	0	0	0	0.00%	0
24.05.20	5,915	35	0	0	0	0.00%	0
24.05.17	5,810	105	0	0	0	0.00%	0
24.05.16	5,970	160	0	0	0	0.00%	0
24.05.14	5,965	5	0	0	0	0.00%	0
24.05.13	5,960	5	0	0	0	0.00%	0
24.05.10	6,000	40	0	0	0	0.00%	0
24.05.09	5,910	90	0	0	0	0.00%	0
24.05.08	5,905	5	82	0	0	0.00%	0
24.05.07	6,060	155	0	0	0	0.00%	0
24.05.03	6,100	40	0	0	0	0.00%	0
24.05.02	6,115	15	1	0	0	0.00%	0
24.04.30	6,115	0	0	0	0	0.00%	0
24.04.29	6,160	45	0	0	0	0.00%	0
24.04.26	6,220	60	0	0	0	0.00%	0
24.04.25	6,095	0	0	0	0	0.00%	0
24.04.24	6,250	0	0	0	0	0.00%	0
24.04.23	6,250	0	0	0	0	0.00%	0
24.04.22	6,340	0	0	0	0	0.00%	0
24.04.19	6,180	0	0	0	0	0.00%	0
24.04.18	6,275	0	0	0	0	0.00%	0
24.04.17	6,310	35	81	0	0	0.00%	0
24.04.16	6,125	0	0	0	0	0.00%	0
24.04.15	6,045	0	0	0	0	0.00%	0
24.04.11	5,890	140	1	0	0	0.00%	0
24.04.05	5,790	95	2	0	0	0.00%	0
24.04.03	5,800	40	37	0	0	0.00%	0
24.03.29	5,815	35	4	0	0	0.00%	0
24.03.28	5,780	35	10	0	0	0.00%	0
24.03.27	5,765	15	8	0	0	0.00%	0
24.03.26	5,830	65	3	0	0	0.00%	0
24.03.25	5,795	35	112	0	0	0.00%	0
24.03.22	5,710	85	23	0	0	0.00%	0
24.03.21	5,960	250	17	0	0	0.00%	0
24.03.20	6,080	120	6	0	0	0.00%	0
24.03.19	5,960	120	24	0	0	0.00%	0
24.03.15	5,825	95	167	0	0	0.00%	0
24.03.14	5,855	30	28	0	0	0.00%	0
24.03.13	5,885	30	1	0	0	0.00%	0
24.03.12	5,920	35	43	0	0	0.00%	0
24.03.11	5,900	20	32	0	0	0.00%	0
24.03.08	6,025	125	48	0	0	0.00%	0
24.03.07	6,060	35	75	0	0	0.00%	0
24.03.06	5,930	130	103	0	0	0.00%	0
24.03.05	5,950	20	10	0	0	0.00%	0
24.03.04	6,055	105	32	0	0	0.00%	0
24.02.29	6,035	20	129	0	0	0.00%	0
24.02.28	6,105	70	56	0	0	0.00%	0
24.02.27	6,025	80	171	0	0	0.00%	0
24.02.26	5,980	45	60	0	0	0.00%	0
24.02.23	6,005	25	57	0	0	0.00%	0
24.02.20	5,965	80	18	0	0	0.00%	0
24.02.19	6,080	115	10	0	0	0.00%	0
24.02.16	6,100	20	2	0	0	0.00%	0
24.02.15	6,105	5	1	0	0	0.00%	0
24.02.14	6,005	100	29	0	0	0.00%	0
24.02.07	6,155	85	19	0	0	0.00%	0
24.02.06	6,145	10	39	0	0	0.00%	0
24.02.05	6,085	60	39	0	0	0.00%	0
24.02.02	6,310	225	8	0	0	0.00%	0
24.02.01	6,415	105	4	0	0	0.00%	0
24.01.31	6,350	65	11	0	0	0.00%	0
24.01.30	6,340	10	2	0	0	0.00%	0
24.01.29	6,435	95	5	0	0	0.00%	0
24.01.26	6,455	20	32	0	0	0.00%	0
24.01.25	6,465	10	6	0	0	0.00%	0
24.01.24	6,410	55	38	0	0	0.00%	0
24.01.23	6,405	5	4	0	0	0.00%	0
24.01.22	6,465	60	2	0	0	0.00%	0
24.01.19	6,570	105	4	0	0	0.00%	0
24.01.18	6,625	55	39	0	0	0.00%	0
24.01.17	6,360	265	222	0	0	0.00%	0
24.01.16	6,265	95	12	0	0	0.00%	0
24.01.15	6,240	25	4	0	0	0.00%	0
24.01.12	6,195	45	27	0	0	0.00%	0
24.01.11	6,220	25	3	0	0	0.00%	0
24.01.09	6,115	5	1	0	0	0.00%	0
24.01.08	6,095	20	9,902	0	0	0.00%	0
24.01.05	6,055	40	20	0	0	0.00%	0
24.01.04	5,950	105	1	0	0	0.00%	0
24.01.03	5,770	180	32	0	0	0.00%	0
24.01.02	5,760	10	6	0	0	0.00%	0
23.12.28	5,890	130	32	0	0	0.00%	0
23.12.27	5,955	65	4	0	0	0.00%	0
23.12.26	5,980	25	6	0	0	0.00%	0
23.12.22	6,035	55	24	0	0	0.00%	0
23.12.21	5,975	60	23	0	0	0.00%	0
23.12.20	6,125	150	5	0	0	0.00%	0
23.12.19	6,085	40	4	0	0	0.00%	0
23.12.18	6,050	35	3	0	0	0.00%	0
23.12.15	6,140	90	4	0	0	0.00%	0
23.12.14	6,325	185	8	0	0	0.00%	0
23.12.13	6,260	65	3	0	0	0.00%	0
23.12.12	6,315	55	3	0	0	0.00%	0
23.12.11	6,295	20	9	0	0	0.00%	0
23.12.08	6,450	155	7	0	0	0.00%	0
23.12.07	6,375	75	16	0	0	0.00%	0
23.12.04	6,305	50	507	0	0	0.00%	0
23.11.17	6,260	25	3	0	0	0.00%	0
23.11.16	6,270	10	4	0	0	0.00%	0
23.11.15	6,515	245	4	0	0	0.00%	0
23.11.14	6,575	60	1	0	0	0.00%	0
23.11.13	6,580	5	3	0	0	0.00%	0
23.11.10	6,455	125	4	0	0	0.00%	0
23.11.09	6,410	45	5	0	0	0.00%	0
23.11.08	6,445	35	3	0	0	0.00%	0
23.11.07	6,285	160	9	0	0	0.00%	0
23.11.06	6,710	425	45	0	0	0.00%	0
23.11.03	6,895	185	40	0	0	0.00%	0
23.11.02	7,090	195	38	0	0	0.00%	0
23.11.01	7,165	75	34	0	0	0.00%	0
23.10.31	7,080	85	60	0	0	0.00%	0
23.10.30	7,105	25	48	0	0	0.00%	0
23.10.27	7,110	5	63	0	0	0.00%	0
23.10.26	6,895	215	24	0	0	0.00%	0
23.10.25	6,835	60	95	0	0	0.00%	0
23.10.24	6,940	105	57	0	0	0.00%	0
23.10.23	6,885	55	57	0	0	0.00%	0
23.10.20	6,805	80	74	0	0	0.00%	0
23.10.19	6,635	170	169	0	0	0.00%	0
23.10.18	6,675	40	43	0	0	0.00%	0
23.10.17	6,755	80	70	0	0	0.00%	0
23.10.16	6,690	65	92	0	0	0.00%	0
23.10.13	6,590	100	73	0	0	0.00%	0
23.10.12	6,665	75	24	0	0	0.00%	0
23.10.11	6,835	170	106	0	0	0.00%	0
23.10.10	6,845	10	15	0	0	0.00%	0
23.10.06	6,855	10	43	0	0	0.00%	0
23.10.05	6,905	50	75	0	0	0.00%	0
23.10.04	6,695	210	322	0	0	0.00%	0
23.09.27	6,665	30	64	0	0	0.00%	0
23.09.26	6,505	160	33	0	0	0.00%	0
23.09.25	6,520	15	2	0	0	0.00%	0
23.09.22	6,510	10	182	0	0	0.00%	0
23.09.21	6,355	155	34	0	0	0.00%	0
23.09.20	6,305	50	3	0	0	0.00%	0
23.09.19	6,270	35	2	0	0	0.00%	0
23.09.18	6,210	60	3	0	0	0.00%	0
23.09.15	6,315	105	17	0	0	0.00%	0
23.09.14	6,400	85	25	0	0	0.00%	0
23.09.13	6,350	50	4	0	0	0.00%	0
23.09.12	6,390	40	2	0	0	0.00%	0
23.09.11	6,420	30	6	0	0	0.00%	0
23.09.08	6,425	5	23	0	0	0.00%	0
23.09.07	6,355	70	20	0	0	0.00%	0
23.09.06	6,295	60	20	0	0	0.00%	0
23.09.05	6,270	25	5	0	0	0.00%	0
23.09.04	6,295	25	9	0	0	0.00%	0
23.09.01	6,400	105	5	0	0	0.00%	0
23.08.31	6,360	40	2	0	0	0.00%	0
23.08.30	6,370	10	2	0	0	0.00%	0
23.08.29	6,420	50	4	0	0	0.00%	0
23.08.28	6,465	45	1	0	0	0.00%	0
23.08.25	6,395	70	5	0	0	0.00%	0
23.08.24	6,565	170	3	0	0	0.00%	0
23.08.23	6,540	25	4	0	0	0.00%	0
23.08.22	6,540	0	6	0	0	0.00%	0
23.08.21	6,575	35	8	0	0	0.00%	0
23.08.18	6,550	25	1	0	0	0.00%	0
23.08.09	6,270	50	16	0	0	0.00%	0
23.08.07	6,170	10	8,504	0	0	0.00%	0
23.07.21	5,965	60	3	0	0	0.00%	0
23.07.19	5,885	50	16	0	0	0.00%	0
23.07.17	5,855	15	2	0	0	0.00%	0
23.07.14	5,980	125	16	0	0	0.00%	0
23.07.13	6,100	120	1	0	0	0.00%	0
23.07.11	6,335	170	1	0	0	0.00%	0
23.06.23	6,105	75	1	0	0	0.00%	0
23.06.13	5,970	50	1	0	0	0.00%	0
23.06.02	6,260	150	18	0	0	0.00%	0
23.05.31	6,220	35	16	0	0	0.00%	0
23.05.30	6,300	80	241	0	0	0.00%	0
23.05.24	6,230	30	1	0	0	0.00%	0
23.05.22	6,360	80	20	0	0	0.00%	0
23.04.12	6,365	20	3	0	0	0.00%	0