매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	25,435	405	10	0	0	0.00%	1,000,000
24.09.13	25,295	140	1	0	0	0.00%	1,000,000
24.09.12	25,130	165	0	0	0	0.00%	1,000,000
24.09.11	25,210	80	0	0	0	0.00%	1,000,000
24.09.10	24,985	225	0	0	0	0.00%	1,000,000
24.09.09	25,205	220	1	0	0	0.00%	1,000,000
24.09.06	25,360	155	0	0	0	0.00%	1,000,000
24.09.05	25,265	95	201	0	0	0.00%	1,000,000
24.09.04	25,645	380	0	0	0	0.00%	0
24.09.03	25,670	25	1	0	0	0.00%	0
24.09.02	25,580	90	0	0	0	0.00%	0
24.08.30	25,485	95	0	0	0	0.00%	0
24.08.29	25,510	25	0	0	0	0.00%	0
24.08.28	25,475	35	0	0	0	0.00%	0
24.08.27	25,425	50	5	0	0	0.00%	0
24.08.26	25,240	185	0	0	0	0.00%	0
24.08.23	25,265	25	0	0	0	0.00%	0
24.08.22	25,265	0	0	0	0	0.00%	0
24.08.21	25,265	0	0	0	0	0.00%	0
24.08.20	25,105	160	22	0	0	0.00%	0
24.08.19	25,105	0	1	0	0	0.00%	0
24.08.16	24,590	515	516	0	0	0.00%	0
24.08.14	24,330	260	103	0	0	0.00%	0
24.08.13	24,360	30	1	0	0	0.00%	0
24.08.12	24,360	0	27	0	0	0.00%	0
24.08.09	23,890	470	20	0	0	0.00%	0
24.08.08	24,015	125	1	0	0	0.00%	0
24.08.07	24,145	130	2	0	0	0.00%	0
24.08.06	24,390	245	8	0	0	0.00%	0
24.08.05	24,785	395	1	0	0	0.00%	0
24.08.02	25,270	485	4	0	0	0.00%	0
24.08.01	25,215	55	0	0	0	0.00%	0
24.07.31	25,015	200	1	0	0	0.00%	0
24.07.30	25,170	155	1	0	0	0.00%	0
24.07.29	24,770	400	0	0	0	0.00%	0
24.07.26	24,670	100	1	0	0	0.00%	0
24.07.25	24,900	230	3	0	0	0.00%	0
24.07.24	24,965	65	1	0	0	0.00%	0
24.07.23	24,965	0	2	0	0	0.00%	0
24.07.22	25,150	185	1	0	0	0.00%	0
24.07.19	25,520	370	3	0	0	0.00%	0
24.07.18	25,270	250	3	0	0	0.00%	0
24.07.17	24,880	390	4	0	0	0.00%	0
24.07.16	24,785	95	83	0	0	0.00%	0
24.07.15	24,600	185	40	0	0	0.00%	0
24.07.12	24,560	40	44	0	0	0.00%	0
24.07.11	24,275	285	104	0	0	0.00%	0
24.07.10	24,345	70	2	0	0	0.00%	0
24.07.09	24,290	55	2	0	0	0.00%	0
24.07.08	24,290	0	42	0	0	0.00%	0
24.07.05	24,285	5	1	0	0	0.00%	0
24.07.04	24,280	5	2	0	0	0.00%	0
24.07.03	24,185	95	1	0	0	0.00%	0
24.07.02	24,185	0	1	0	0	0.00%	0
24.07.01	24,230	45	1	0	0	0.00%	0
24.06.28	24,140	90	2	0	0	0.00%	0
24.06.27	24,190	50	2	0	0	0.00%	0
24.06.26	24,415	225	2	0	0	0.00%	0
24.06.25	24,200	215	5	0	0	0.00%	0
24.06.24	24,215	15	2	0	0	0.00%	0
24.06.21	24,010	205	16	0	0	0.00%	0
24.06.20	24,020	10	2	0	0	0.00%	0
24.06.19	24,015	5	945	0	0	0.00%	0
24.06.18	23,840	175	464	0	0	0.00%	0
24.06.17	23,875	35	3	0	0	0.00%	0
24.06.14	23,900	25	15	0	0	0.00%	0
24.06.13	23,985	85	469	0	0	0.00%	0
24.06.12	24,035	50	18	0	0	0.00%	0
24.06.11	23,945	90	3	0	0	0.00%	0
24.06.10	24,085	140	3	0	0	0.00%	0
24.06.07	23,980	105	42	0	0	0.00%	0
24.06.05	23,845	135	1	0	0	0.00%	0
24.06.04	23,970	125	3	0	0	0.00%	0
24.06.03	23,550	420	22	0	0	0.00%	0
24.05.31	23,545	5	19	0	0	0.00%	0
24.05.30	23,965	420	12	0	0	0.00%	0
24.05.29	24,115	150	1	0	0	0.00%	0
24.05.28	24,100	15	0	0	0	0.00%	0
24.05.27	24,130	30	42	0	0	0.00%	0
24.05.24	24,475	345	21	0	0	0.00%	0
24.05.23	24,625	150	1	0	0	0.00%	0
24.05.22	24,590	35	1	0	0	0.00%	0
24.05.21	24,720	130	2	0	0	0.00%	0
24.05.20	24,660	60	3	0	0	0.00%	0
24.05.17	24,660	0	1	0	0	0.00%	0
24.05.16	24,315	345	1	0	0	0.00%	0
24.05.14	24,390	75	41	0	0	0.00%	0
24.05.13	24,335	55	1	0	0	0.00%	0
24.05.10	24,070	265	0	0	0	0.00%	0
24.05.09	23,980	90	1	0	0	0.00%	0
24.05.08	23,965	15	23	0	0	0.00%	0
24.05.07	23,710	255	0	0	0	0.00%	0
24.05.03	23,475	235	0	0	0	0.00%	0
24.05.02	23,655	180	2	0	0	0.00%	0
24.04.30	23,650	5	2	0	0	0.00%	0
24.04.29	23,675	25	2	0	0	0.00%	0
24.04.26	23,675	0	1	0	0	0.00%	0
24.04.25	23,795	120	2	0	0	0.00%	0
24.04.24	23,580	215	4	0	0	0.00%	0
24.04.23	23,505	0	0	0	0	0.00%	0
24.04.22	23,270	0	0	0	0	0.00%	0
24.04.19	23,355	85	1	0	0	0.00%	0
24.04.18	23,295	60	3	0	0	0.00%	0
24.04.17	23,295	0	1	0	0	0.00%	0
24.04.16	23,480	185	1	0	0	0.00%	0
24.04.15	23,760	0	0	0	0	0.00%	0
24.04.12	23,695	65	32	0	0	0.00%	0
24.04.11	24,005	310	1	0	0	0.00%	0
24.04.05	24,175	355	43	0	0	0.00%	0
24.04.03	24,335	170	2	0	0	0.00%	0
24.04.02	24,655	320	1	0	0	0.00%	0
24.04.01	24,515	140	2	0	0	0.00%	0
24.03.28	24,350	165	1	0	0	0.00%	0
24.03.27	24,285	65	2	0	0	0.00%	0
24.03.26	24,345	60	3	0	0	0.00%	0
24.03.25	24,570	225	2	0	0	0.00%	0
24.03.22	24,475	95	4	0	0	0.00%	0
24.03.21	24,140	335	57	0	0	0.00%	0
24.03.20	23,950	190	2	0	0	0.00%	0
24.03.19	23,875	75	1	0	0	0.00%	0
24.03.18	24,005	130	87	0	0	0.00%	0
24.03.15	24,130	125	1	0	0	0.00%	0
24.03.14	24,090	40	1	0	0	0.00%	0
24.03.13	23,975	115	2	0	0	0.00%	0
24.03.12	23,920	55	2	0	0	0.00%	0
24.03.11	23,940	20	1	0	0	0.00%	0
24.03.08	23,860	80	23	0	0	0.00%	0
24.03.07	23,800	60	2	0	0	0.00%	0
24.03.06	24,010	210	2	0	0	0.00%	0
24.03.05	24,090	80	2	0	0	0.00%	0
24.03.04	23,980	110	2	0	0	0.00%	0
24.02.29	24,020	40	1	0	0	0.00%	0
24.02.28	24,070	50	1	0	0	0.00%	0
24.02.27	24,105	35	2	0	0	0.00%	0
24.02.26	24,120	15	24	0	0	0.00%	0
24.02.23	23,850	270	2	0	0	0.00%	0
24.02.22	23,765	85	40	0	0	0.00%	0
24.02.21	23,745	20	2	0	0	0.00%	0
24.02.20	23,820	75	3	0	0	0.00%	0
24.02.19	23,870	50	2	0	0	0.00%	0
24.02.16	23,670	200	2	0	0	0.00%	0
24.02.15	23,575	95	1	0	0	0.00%	0
24.02.14	23,880	305	2	0	0	0.00%	0
24.02.13	23,820	60	1	0	0	0.00%	0
24.02.08	23,710	110	2	0	0	0.00%	0
24.02.07	23,605	105	1	0	0	0.00%	0
24.02.06	23,770	165	13	0	0	0.00%	0
24.02.05	23,715	55	3	0	0	0.00%	0
24.02.02	23,535	180	2	0	0	0.00%	0
24.02.01	23,715	180	2	0	0	0.00%	0
24.01.31	23,600	115	4	0	0	0.00%	0
24.01.30	23,450	150	4	0	0	0.00%	0
24.01.29	23,380	70	3	0	0	0.00%	0
24.01.26	23,330	50	2	0	0	0.00%	0
24.01.25	23,380	50	1	0	0	0.00%	0
24.01.24	23,425	45	1	0	0	0.00%	0
24.01.23	23,360	65	5	0	0	0.00%	0
24.01.22	23,070	290	6	0	0	0.00%	0
24.01.19	22,940	130	2	0	0	0.00%	0
24.01.18	22,980	40	5	0	0	0.00%	0
24.01.17	23,065	85	16	0	0	0.00%	0
24.01.16	23,150	85	2	0	0	0.00%	0
24.01.15	23,205	55	2	0	0	0.00%	0
24.01.12	23,270	65	26	0	0	0.00%	0
24.01.11	23,115	155	3	0	0	0.00%	0
24.01.10	23,195	80	1	0	0	0.00%	0
24.01.09	22,990	205	2	0	0	0.00%	0
24.01.08	23,090	100	24	0	0	0.00%	0
24.01.05	23,060	30	1	0	0	0.00%	0
24.01.04	23,235	175	2	0	0	0.00%	0
24.01.03	23,235	0	5	0	0	0.00%	0
24.01.02	23,210	25	31	0	0	0.00%	0
23.12.28	23,170	40	1	0	0	0.00%	0
23.12.27	23,085	85	4	0	0	0.00%	0
23.12.26	22,985	100	3	0	0	0.00%	0
23.12.22	22,915	70	2	0	0	0.00%	0
23.12.21	23,170	255	14	0	0	0.00%	0
23.12.20	23,000	170	66	0	0	0.00%	0
23.12.19	23,045	45	2	0	0	0.00%	0
23.12.18	23,000	45	2	0	0	0.00%	0
23.12.15	22,930	70	53	0	0	0.00%	0
23.12.14	22,565	365	13	0	0	0.00%	0
23.12.11	22,285	75	1	0	0	0.00%	0
23.12.08	22,215	70	2	0	0	0.00%	0
23.12.07	22,310	95	2	0	0	0.00%	0
23.12.06	22,305	5	91	0	0	0.00%	0
23.12.05	22,330	25	101	0	0	0.00%	0
23.12.04	22,145	185	2	0	0	0.00%	0
23.12.01	21,910	235	71	0	0	0.00%	0
23.11.29	21,765	40	3	0	0	0.00%	0
23.11.17	21,505	10	1	0	0	0.00%	0
23.11.16	21,460	45	3	0	0	0.00%	0
23.11.15	21,105	355	2	0	0	0.00%	0
23.11.14	21,000	105	1	0	0	0.00%	0
23.11.13	20,870	130	2,262	0	0	0.00%	0
23.11.10	20,965	95	13	0	0	0.00%	0
23.11.09	20,970	5	1	0	0	0.00%	0
23.11.08	20,915	55	88	0	0	0.00%	0
23.11.07	20,935	20	50	0	0	0.00%	0
23.11.06	20,815	120	7,033	0	0	0.00%	0
23.11.03	20,435	380	2	0	0	0.00%	0
23.11.01	20,205	65	30	0	0	0.00%	0
23.10.31	19,955	250	12	0	0	0.00%	0
23.10.30	20,180	225	17	0	0	0.00%	0
23.10.27	20,250	70	4	0	0	0.00%	0
23.10.26	20,405	155	13	0	0	0.00%	0
23.10.25	20,285	120	1	0	0	0.00%	0
23.10.24	20,375	90	39	0	0	0.00%	0
23.10.23	20,515	140	6	0	0	0.00%	0
23.10.20	20,860	345	65	0	0	0.00%	0
23.10.19	20,860	0	1	0	0	0.00%	0
23.10.18	20,860	0	51	0	0	0.00%	0
23.10.17	20,725	135	3	0	0	0.00%	0
23.10.16	20,670	55	2	0	0	0.00%	0
23.10.13	20,840	170	6	0	0	0.00%	0
23.10.12	20,745	95	2	0	0	0.00%	0
23.10.11	20,655	90	3	0	0	0.00%	0
23.10.10	20,320	335	2	0	0	0.00%	0
23.10.06	20,345	25	24	0	0	0.00%	0
23.10.05	20,225	120	1	0	0	0.00%	0
23.10.04	20,730	505	13	0	0	0.00%	0
23.09.27	20,860	130	357	0	0	0.00%	0
23.09.26	20,920	60	5	0	0	0.00%	0
23.09.25	20,990	70	7,037	0	0	0.00%	0
23.09.22	21,140	150	8	0	0	0.00%	0
23.09.21	21,310	170	997	0	0	0.00%	0
23.09.20	21,310	0	1	0	0	0.00%	0
23.09.19	21,530	220	1	0	0	0.00%	0
23.09.18	21,530	0	1	0	0	0.00%	0
23.09.15	21,290	240	1	0	0	0.00%	0
23.09.14	21,290	0	1	0	0	0.00%	0
23.09.13	21,310	20	2	0	0	0.00%	0
23.09.12	21,310	0	1	0	0	0.00%	0
23.09.11	21,285	25	690	0	0	0.00%	0
23.09.08	21,285	0	1	0	0	0.00%	0
23.09.07	21,285	0	1	0	0	0.00%	0
23.09.06	21,375	90	5	0	0	0.00%	0
23.09.05	21,505	130	219	0	0	0.00%	0
23.09.04	21,505	0	1	0	0	0.00%	0
23.09.01	21,505	0	1	0	0	0.00%	0
23.08.31	21,410	95	1	0	0	0.00%	0
23.08.29	21,135	95	2	0	0	0.00%	0
23.08.25	21,185	225	10	0	0	0.00%	0
23.08.23	21,145	55	4	0	0	0.00%	0
23.08.22	21,170	25	5	0	0	0.00%	0
23.08.21	21,170	0	4	0	0	0.00%	0
23.08.18	21,355	185	7	0	0	0.00%	0
23.08.17	21,460	105	4	0	0	0.00%	0
23.08.16	21,610	150	4	0	0	0.00%	0
23.08.14	21,610	0	1	0	0	0.00%	0
23.08.11	21,610	0	1	0	0	0.00%	0
23.08.10	21,650	40	2	0	0	0.00%	0
23.08.09	21,710	60	67	0	0	0.00%	0
23.08.08	21,550	160	1	0	0	0.00%	0
23.08.07	21,630	80	4	0	0	0.00%	0
23.08.04	21,695	65	2	0	0	0.00%	0
23.08.03	21,790	95	1	0	0	0.00%	0
23.08.02	21,825	35	2	0	0	0.00%	0
23.08.01	21,755	70	1	0	0	0.00%	0
23.07.31	21,660	95	1	0	0	0.00%	0
23.07.28	21,815	155	1	0	0	0.00%	0
23.07.27	21,745	70	2	0	0	0.00%	0
23.07.26	21,750	5	1	0	0	0.00%	0
23.07.25	21,600	150	2	0	0	0.00%	0
23.07.24	21,660	60	2	0	0	0.00%	0
23.07.21	21,515	145	1	0	0	0.00%	0
23.07.20	21,445	70	53	0	0	0.00%	0
23.07.19	21,215	230	13	0	0	0.00%	0
23.07.18	21,125	90	3	0	0	0.00%	0
23.07.14	21,100	25	1	0	0	0.00%	0
23.07.13	21,030	70	1	0	0	0.00%	0
23.07.12	20,865	165	49	0	0	0.00%	0
23.07.11	20,720	145	1	0	0	0.00%	0
23.07.10	20,805	85	1	0	0	0.00%	0
23.07.07	21,010	205	1	0	0	0.00%	0
23.07.06	21,090	80	2	0	0	0.00%	0
23.07.05	21,115	25	1	0	0	0.00%	0
23.07.04	21,090	25	3	0	0	0.00%	0
23.07.03	20,905	185	71	0	0	0.00%	0
23.06.29	20,795	25	1	0	0	0.00%	0
23.06.27	20,730	0	1	0	0	0.00%	0
23.06.26	20,830	100	50	0	0	0.00%	0
23.06.23	20,845	15	1	0	0	0.00%	0
23.06.22	20,900	55	1	0	0	0.00%	0
23.06.21	20,980	80	2	0	0	0.00%	0
23.06.20	21,035	55	1	0	0	0.00%	0
23.06.19	21,085	50	1	0	0	0.00%	0
23.06.16	20,825	260	71	0	0	0.00%	0
23.06.15	20,935	110	181	0	0	0.00%	0
23.06.13	20,790	110	106	0	0	0.00%	0
23.06.09	20,640	65	1	0	0	0.00%	0
23.06.08	20,580	60	1	0	0	0.00%	0
23.06.07	20,725	145	401	0	0	0.00%	0
23.06.05	20,305	420	402	0	0	0.00%	0
23.06.01	20,240	80	7	0	0	0.00%	0
23.05.31	20,285	45	3	0	0	0.00%	0
23.05.30	20,025	260	9	0	0	0.00%	0
23.05.26	20,040	15	3	0	0	0.00%	0
23.05.25	20,295	255	17	0	0	0.00%	0
23.05.24	20,420	125	1	0	0	0.00%	0
23.05.23	20,465	45	2	0	0	0.00%	0
23.05.22	20,560	95	26	0	0	0.00%	0
23.05.19	20,425	135	1	0	0	0.00%	0
23.05.17	20,350	120	3	0	0	0.00%	0
23.05.16	20,345	5	2	0	0	0.00%	0
23.05.15	20,410	65	1	0	0	0.00%	0
23.05.11	20,550	15	1	0	0	0.00%	0
23.05.10	20,525	25	1	0	0	0.00%	0
23.05.09	20,560	35	1	0	0	0.00%	0
23.05.08	20,385	175	2	0	0	0.00%	0
23.05.04	20,620	235	1	0	0	0.00%	0
23.05.03	20,805	185	2	0	0	0.00%	0
23.05.02	20,645	160	19	0	0	0.00%	0
23.04.28	20,385	260	1	0	0	0.00%	0
23.04.27	20,530	145	5	0	0	0.00%	0
23.04.26	20,690	160	2	0	0	0.00%	0
23.04.25	20,620	70	1	0	0	0.00%	0
23.04.24	20,635	15	201	0	0	0.00%	0
23.04.21	20,700	65	1	0	0	0.00%	0
23.04.20	20,730	30	1	0	0	0.00%	0
23.04.18	20,745	50	11	0	0	0.00%	0
23.04.14	20,575	195	201	0	0	0.00%	0
23.04.13	20,590	15	2	0	0	0.00%	0
23.04.11	20,480	70	17	0	0	0.00%	0
23.04.10	20,435	45	30	0	0	0.00%	0
23.04.07	20,425	10	1	0	0	0.00%	0
23.04.06	20,425	0	3	0	0	0.00%	0
23.04.04	20,330	205	3	0	0	0.00%	0
23.04.03	20,095	235	22	0	0	0.00%	0
23.03.31	19,995	100	2	0	0	0.00%	0
23.03.30	19,895	100	2	0	0	0.00%	0