대신 인버스 천연가스 선물 ETN(H)

(Q510019 )    I    코스피 ETN 11.22 12:54
8,660 전일 8,870 고가 8,790 상한가 11,530 거래량
(주) 		47,974
210 -2.37% 시가 8,715 저가 8,510 하한가 6,210 거래대금
(백만) 		414
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,585 715 26,065 0 0 0.00% 8,000,000
24.11.20 9,795 210 30,312 0 0 0.00% 8,000,000
24.11.19 9,820 25 14,680 0 0 0.00% 8,000,000
24.11.18 10,405 585 14,554 0 0 0.00% 8,000,000
24.11.15 9,805 600 3,835 0 0 0.00% 8,000,000
24.11.14 10,040 215 523 0 0 0.00% 8,000,000
24.11.13 9,900 140 994 0 0 0.00% 8,000,000
24.11.12 10,255 355 5,766 0 0 0.00% 8,000,000
24.11.11 10,755 500 16,930 0 0 0.00% 8,000,000
24.11.08 10,605 150 9,239 0 0 0.00% 8,000,000
24.11.07 10,820 215 4,398 0 0 0.00% 8,000,000
24.11.06 10,420 400 10,557 0 0 0.00% 0
24.11.05 11,175 755 10,418 0 0 0.00% 0
24.11.04 10,790 385 1,919 0 0 0.00% 0
24.11.01 10,385 405 2,352 0 0 0.00% 0
24.10.31 10,115 270 1,951 0 0 0.00% 0
24.10.30 10,275 160 3,283 0 0 0.00% 0
24.10.29 9,730 545 3,072 0 0 0.00% 0
24.10.28 9,745 15 4,455 0 0 0.00% 0
24.10.25 9,920 175 9,271 0 0 0.00% 0
24.10.24 10,210 290 8,417 0 0 0.00% 0
24.10.23 10,405 195 323 0 0 0.00% 0
24.10.22 10,675 270 4,502 0 0 0.00% 0
24.10.21 10,380 295 6,730 0 0 0.00% 0
24.10.18 10,355 25 784 0 0 0.00% 0
24.10.17 10,020 335 1,288 0 0 0.00% 0
24.10.16 10,170 150 362 0 0 0.00% 0
24.10.15 9,780 390 7,531 0 0 0.00% 0
24.10.14 9,460 320 5,702 0 0 0.00% 0
24.10.11 9,565 105 7,746 0 0 0.00% 0
24.10.10 9,245 320 2,957 0 0 0.00% 0
24.10.08 9,040 205 4,079 0 0 0.00% 0
24.10.07 8,535 505 16,407 0 0 0.00% 0
24.10.04 8,765 230 7,475 0 0 0.00% 0
24.10.02 8,770 5 1,143 0 0 0.00% 0
24.09.30 9,275 505 12,760 0 0 0.00% 0
24.09.27 8,955 320 8,051 0 0 0.00% 0
24.09.26 9,005 50 2,664 0 0 0.00% 0
24.09.25 8,850 155 2,166 0 0 0.00% 0
24.09.24 9,255 405 11,440 0 0 0.00% 0
24.09.23 9,840 585 4,477 0 0 0.00% 0
24.09.20 9,910 70 638 0 0 0.00% 0
24.09.19 9,665 245 732 0 0 0.00% 0
24.09.13 9,960 295 2,116 0 0 0.00% 0
24.09.12 10,125 165 10,469 0 0 0.00% 0
24.09.11 10,555 430 668 0 0 0.00% 0
24.09.10 10,245 310 1,654 0 0 0.00% 0
24.09.09 9,950 295 4,186 0 0 0.00% 0
24.09.06 10,610 660 7,216 0 0 0.00% 0
24.09.05 10,260 350 10,478 0 0 0.00% 0
24.09.04 10,335 75 2,002 0 0 0.00% 0
24.09.03 10,420 85 821 0 0 0.00% 0
24.09.02 10,550 130 7,246 0 0 0.00% 0
24.08.30 10,725 175 2,661 0 0 0.00% 0
24.08.29 10,875 150 29,423 0 0 0.00% 0
24.08.28 10,735 140 1,594 0 0 0.00% 0
24.08.27 10,395 340 2,363 0 0 0.00% 0
24.08.26 10,315 80 2,124 0 0 0.00% 0
24.08.23 9,815 500 1,857 0 0 0.00% 0
24.08.22 9,730 85 2,068 0 0 0.00% 0
24.08.21 9,675 55 10,485 0 0 0.00% 0
24.08.20 10,165 490 10,894 0 0 0.00% 0
24.08.19 9,755 410 1,207 0 0 0.00% 0
24.08.16 9,940 185 14,998 0 0 0.00% 0
24.08.14 9,825 115 866 0 0 0.00% 0
24.08.13 9,605 220 1,341 0 0 0.00% 0
24.08.12 9,915 310 10,595 0 0 0.00% 0
24.08.09 10,240 325 2,656 0 0 0.00% 0
24.08.08 10,535 295 10,393 0 0 0.00% 0
24.08.07 10,950 415 26,020 0 0 0.00% 0
24.08.06 11,275 325 25,068 0 0 0.00% 0
24.08.05 10,905 370 23,645 0 0 0.00% 0
24.08.02 10,405 500 17,796 0 0 0.00% 0
24.08.01 10,045 360 13,051 0 0 0.00% 0
24.07.31 10,480 435 17,144 0 0 0.00% 0
24.07.30 10,300 180 11,441 0 0 0.00% 0
24.07.29 10,330 30 48,907 0 0 0.00% 0
24.07.26 10,015 315 2,563 0 0 0.00% 0
24.07.25 9,875 140 15,263 0 0 0.00% 0
24.07.24 9,475 400 6,019 0 0 0.00% 0
24.07.23 9,885 410 25,725 0 0 0.00% 0
24.07.22 10,170 285 8,499 0 0 0.00% 0
24.07.19 10,475 305 17,783 0 0 0.00% 0
24.07.18 9,895 580 5,154 0 0 0.00% 0
24.07.17 9,980 85 1,762 0 0 0.00% 0
24.07.16 9,665 315 9,260 0 0 0.00% 0
24.07.15 9,600 65 2,486 0 0 0.00% 0
24.07.12 9,355 245 4,957 0 0 0.00% 0
24.07.11 9,305 50 16,484 0 0 0.00% 0
24.07.10 9,195 110 3,694 0 0 0.00% 0
24.07.09 9,300 105 14,424 0 0 0.00% 0
24.07.08 9,270 30 19,621 0 0 0.00% 0
24.07.05 8,980 290 9,670 0 0 0.00% 0
24.07.04 8,945 35 13,351 0 0 0.00% 0
24.07.03 8,835 110 8,667 0 0 0.00% 0
24.07.02 8,485 350 11,745 0 0 0.00% 0
24.07.01 8,075 410 20,438 0 0 0.00% 0
24.06.28 7,920 155 27,299 0 0 0.00% 0
24.06.27 7,685 235 29,290 0 0 0.00% 0
24.06.26 7,480 205 31,604 0 0 0.00% 0
24.06.25 7,830 350 11,348 0 0 0.00% 0
24.06.24 7,735 95 3,818 0 0 0.00% 0
24.06.21 7,395 340 24,506 0 0 0.00% 0
24.06.20 7,335 60 16,580 0 0 0.00% 0
24.06.19 7,630 295 12,384 0 0 0.00% 0
24.06.18 7,620 10 32,178 0 0 0.00% 0
24.06.17 7,315 305 41,848 0 0 0.00% 0
24.06.14 7,105 210 38,588 0 0 0.00% 0
24.06.13 6,955 150 10,299 0 0 0.00% 0
24.06.12 7,180 225 16,995 0 0 0.00% 0
24.06.11 7,255 75 39,205 0 0 0.00% 0
24.06.10 7,670 415 66,964 0 0 0.00% 0
24.06.07 8,230 560 23,773 0 0 0.00% 0
24.06.05 7,975 255 22,449 0 0 0.00% 0
24.06.04 8,155 180 5,928 0 0 0.00% 0
24.06.03 8,550 395 82,745 0 0 0.00% 0
24.05.31 8,245 305 20,211 0 0 0.00% 0
24.05.30 7,780 465 24,014 0 0 0.00% 0
24.05.29 7,985 205 7,223 0 0 0.00% 0
24.05.28 7,995 10 48,124 0 0 0.00% 0
24.05.27 7,470 525 15,801 0 0 0.00% 0
24.05.24 7,325 145 30,436 0 0 0.00% 0
24.05.23 7,930 605 27,709 0 0 0.00% 0
24.05.22 7,725 205 7,425 0 0 0.00% 0
24.05.21 7,905 180 4,563 0 0 0.00% 0
24.05.20 8,300 395 4,987 0 0 0.00% 0
24.05.17 8,525 225 1,180 0 0 0.00% 0
24.05.16 8,720 195 4,348 0 0 0.00% 0
24.05.14 9,025 305 6,728 0 0 0.00% 0
24.05.13 8,760 265 3,770 0 0 0.00% 0
24.05.10 9,205 445 19,257 0 0 0.00% 0
24.05.09 9,170 35 1,045 0 0 0.00% 0
24.05.08 9,320 150 6,855 0 0 0.00% 0
24.05.07 10,005 685 7,891 0 0 0.00% 0
24.05.03 10,345 340 17,199 0 0 0.00% 0
24.05.02 9,900 445 2,270 0 0 0.00% 0
24.04.30 10,420 520 4,830 0 0 0.00% 0
24.04.29 10,270 150 3,300 0 0 0.00% 0
24.04.26 10,285 15 290 0 0 0.00% 0
24.04.25 9,685 600 8,835 0 0 0.00% 0
24.04.24 9,940 255 19,160 0 0 0.00% 0
24.04.23 10,405 465 608 0 0 0.00% 0
24.04.22 10,325 80 303 0 0 0.00% 0
24.04.19 10,340 15 75 0 0 0.00% 0
24.04.18 10,500 160 231 0 0 0.00% 0
24.04.17 10,555 55 141 0 0 0.00% 0
24.04.16 10,135 420 769 0 0 0.00% 0
24.04.15 10,255 0 0 0 0 0.00% 0
24.04.12 9,965 290 651 0 0 0.00% 0
24.04.11 9,975 10 6,352 0 0 0.00% 0
24.04.09 10,460 485 385 0 0 0.00% 0
24.04.08 10,445 15 455 0 0 0.00% 0
24.04.05 9,995 450 2,270 0 0 0.00% 0
24.04.04 10,005 10 16 0 0 0.00% 0
24.04.03 10,035 30 154 0 0 0.00% 0
24.04.02 10,665 630 53,878 0 0 0.00% 0
24.04.01 10,560 105 4,360 0 0 0.00% 0
24.03.29 10,780 220 644 0 0 0.00% 0
24.03.28 10,355 425 2,870 0 0 0.00% 0
24.03.27 10,240 115 12,050 0 0 0.00% 0
24.03.26 10,235 5 1,464 0 0 0.00% 0
24.03.25 10,075 160 942 0 0 0.00% 0
24.03.22 10,005 70 60,080 0 0 0.00% 0
24.03.21 9,830 175 396 0 0 0.00% 0
24.03.20 9,990 160 415 0 0 0.00% 0
24.03.19 9,925 65 319 0 0 0.00% 0
24.03.18 9,910 15 24,538 0 0 0.00% 0
24.03.15 10,375 465 6,865 0 0 0.00% 0
24.03.14 10,185 190 23,026 0 0 0.00% 0
24.03.13 9,920 265 1,506 0 0 0.00% 0
24.03.12 9,655 265 2,474 0 0 0.00% 0
24.03.11 9,700 45 186 0 0 0.00% 0
24.03.08 9,045 655 19,699 0 0 0.00% 0
24.03.07 8,975 70 30,562 0 0 0.00% 0
24.03.06 9,110 135 1,190 0 0 0.00% 0
24.03.05 9,300 190 25,777 0 0 0.00% 0
24.03.04 9,430 130 363 0 0 0.00% 0
24.02.29 9,680 250 74 0 0 0.00% 0
24.02.28 10,130 450 1,395 0 0 0.00% 0
24.02.27 9,865 265 2,580 0 0 0.00% 0
24.02.26 9,910 45 14,053 0 0 0.00% 0
24.02.23 9,520 390 2,709 0 0 0.00% 0
24.02.22 10,130 610 13,623 0 0 0.00% 0
24.02.21 11,005 875 14,373 0 0 0.00% 0
24.02.20 10,985 20 12,267 0 0 0.00% 0
24.02.19 10,835 150 54,376 0 0 0.00% 0
24.02.16 10,725 110 12,667 0 0 0.00% 0
24.02.15 10,385 340 2,360 0 0 0.00% 0
24.02.14 9,975 410 4,019 0 0 0.00% 0
24.02.13 9,065 910 2,319 0 0 0.00% 0
24.02.08 8,830 235 1,893 0 0 0.00% 0
24.02.07 8,540 290 1,819 0 0 0.00% 0
24.02.06 8,500 40 306 0 0 0.00% 0
24.02.05 8,585 85 17,396 0 0 0.00% 0
24.02.02 8,270 315 3,141 0 0 0.00% 0
24.02.01 8,640 370 30,165 0 0 0.00% 0
24.01.31 8,580 60 205 0 0 0.00% 0
24.01.30 8,335 245 25,708 0 0 0.00% 0
24.01.29 8,120 215 2,085 0 0 0.00% 0
24.01.26 7,770 350 1,142 0 0 0.00% 0
24.01.25 8,155 385 2,369 0 0 0.00% 0
24.01.24 8,365 210 1,909 0 0 0.00% 0
24.01.23 8,375 10 2,111 0 0 0.00% 0
24.01.22 7,525 850 48,417 0 0 0.00% 0
24.01.19 7,320 205 11,885 0 0 0.00% 0
24.01.18 7,420 100 1,115 0 0 0.00% 0
24.01.17 7,265 155 5,145 0 0 0.00% 0
24.01.16 7,140 125 18,303 0 0 0.00% 0
24.01.15 7,035 105 2,155 0 0 0.00% 0
24.01.12 7,195 160 9,835 0 0 0.00% 0
24.01.11 7,055 140 3,979 0 0 0.00% 0
24.01.10 7,445 390 14,176 0 0 0.00% 0
24.01.09 7,635 190 13,788 0 0 0.00% 0
24.01.08 7,810 175 28,084 0 0 0.00% 0
24.01.05 7,980 170 2,947 0 0 0.00% 0
24.01.04 8,555 575 19,505 0 0 0.00% 0
24.01.03 8,240 315 1,097 0 0 0.00% 0
24.01.02 9,030 790 2,883 0 0 0.00% 0
23.12.28 8,880 150 162 0 0 0.00% 0
23.12.27 9,195 315 10,944 0 0 0.00% 0
23.12.26 8,985 210 15,454 0 0 0.00% 0
23.12.22 9,475 490 4,930 0 0 0.00% 0
23.12.21 9,190 285 48,604 0 0 0.00% 0
23.12.20 9,145 45 14,718 0 0 0.00% 0
23.12.19 9,000 145 729 0 0 0.00% 0
23.12.18 9,400 400 1,431 0 0 0.00% 0
23.12.15 9,555 155 19,848 0 0 0.00% 0
23.12.14 9,985 430 13,290 0 0 0.00% 0
23.12.13 9,415 570 37,389 0 0 0.00% 0
23.12.12 9,410 5 25,418 0 0 0.00% 0
23.12.11 8,890 520 19,133 0 0 0.00% 0
23.12.08 8,995 105 6,211 0 0 0.00% 0
23.12.07 8,490 505 4,109 0 0 0.00% 0
23.12.06 8,510 20 72 0 0 0.00% 0
23.12.05 8,485 25 3,520 0 0 0.00% 0
23.12.04 8,215 270 12,449 0 0 0.00% 0
23.12.01 8,160 55 942 0 0 0.00% 0
23.11.30 8,195 35 3,609 0 0 0.00% 0
23.11.29 7,805 390 2,528 0 0 0.00% 0
23.11.28 7,945 140 819 0 0 0.00% 0
23.11.27 7,505 440 27,529 0 0 0.00% 0
23.11.24 7,620 115 644 0 0 0.00% 0
23.11.23 7,710 90 35,566 0 0 0.00% 0
23.11.22 7,500 210 5,110 0 0 0.00% 0
23.11.21 7,425 75 18,028 0 0 0.00% 0
23.11.20 7,050 375 46,235 0 0 0.00% 0
23.11.17 6,845 205 2,852 0 0 0.00% 0
23.11.16 7,020 115 6,070 0 0 0.00% 0
23.11.15 6,775 245 3,513 0 0 0.00% 0
23.11.14 6,890 115 4,308 0 0 0.00% 0
23.11.13 7,025 135 3,374 0 0 0.00% 0
23.11.10 6,850 175 3,578 0 0 0.00% 0
23.11.09 6,745 105 3,772 0 0 0.00% 0
23.11.08 6,500 245 18,468 0 0 0.00% 0
23.11.07 6,300 200 8,117 0 0 0.00% 0
23.11.06 6,065 235 4,288 0 0 0.00% 0
23.11.03 6,175 110 1,808 0 0 0.00% 0
23.11.02 5,985 190 3,956 0 0 0.00% 0
23.11.01 6,435 450 13,022 0 0 0.00% 0
23.10.31 6,395 40 3,759 0 0 0.00% 0
23.10.30 6,080 315 1,029 0 0 0.00% 0
23.10.27 6,375 295 1,063 0 0 0.00% 0
23.10.26 6,460 85 1,176 0 0 0.00% 0
23.10.25 6,600 140 3,417 0 0 0.00% 0
23.10.24 6,685 85 12,720 0 0 0.00% 0
23.10.23 6,465 220 6,763 0 0 0.00% 0
23.10.20 6,190 275 8,621 0 0 0.00% 0
23.10.19 6,230 40 7,626 0 0 0.00% 0
23.10.18 6,200 30 6,426 0 0 0.00% 0
23.10.17 6,130 70 3,632 0 0 0.00% 0
23.10.16 6,000 130 14,880 0 0 0.00% 0
23.10.13 5,900 100 6,772 0 0 0.00% 0
23.10.12 5,825 75 8,833 0 0 0.00% 0
23.10.11 5,945 120 4,062 0 0 0.00% 0
23.10.10 6,285 340 10,110 0 0 0.00% 0
23.10.06 6,690 405 19,083 0 0 0.00% 0
23.10.05 6,805 115 1,193 0 0 0.00% 0
23.10.04 6,955 150 10,015 0 0 0.00% 0
23.09.27 6,980 25 6,085 0 0 0.00% 0
23.09.26 7,000 20 6,428 0 0 0.00% 0
23.09.25 7,055 55 548 0 0 0.00% 0
23.09.22 6,855 200 4,822 0 0 0.00% 0
23.09.21 6,735 120 1,705 0 0 0.00% 0
23.09.20 6,730 5 918 0 0 0.00% 0
23.09.19 6,895 165 2,553 0 0 0.00% 0
23.09.18 6,730 165 3,192 0 0 0.00% 0
23.09.15 6,665 65 9,594 0 0 0.00% 0
23.09.14 6,665 0 11,237 0 0 0.00% 0
23.09.13 6,930 265 7,270 0 0 0.00% 0
23.09.12 7,075 145 88 0 0 0.00% 0
23.09.11 6,895 180 13,003 0 0 0.00% 0
23.09.08 7,185 290 4,584 0 0 0.00% 0
23.09.07 7,070 115 7,890 0 0 0.00% 0
23.09.06 6,835 235 9,490 0 0 0.00% 0
23.09.05 6,665 170 1,688 0 0 0.00% 0
23.09.04 6,570 95 62,935 0 0 0.00% 0
23.09.01 6,505 65 4,797 0 0 0.00% 0
23.08.31 6,820 315 7,092 0 0 0.00% 0
23.08.30 6,835 15 1,877 0 0 0.00% 0
23.08.29 6,645 190 2,074 0 0 0.00% 0
23.08.28 6,900 255 2,788 0 0 0.00% 0
23.08.25 7,085 185 6,031 0 0 0.00% 0
23.08.24 6,830 255 5,199 0 0 0.00% 0
23.08.23 6,710 120 4,898 0 0 0.00% 0
23.08.22 6,600 110 15,707 0 0 0.00% 0
23.08.21 6,575 25 5,482 0 0 0.00% 0
23.08.18 6,685 110 3,609 0 0 0.00% 0
23.08.17 6,550 135 26,062 0 0 0.00% 0
23.08.16 6,305 245 7,965 0 0 0.00% 0
23.08.14 6,305 0 9,086 0 0 0.00% 0
23.08.11 5,895 410 24,332 0 0 0.00% 0
23.08.10 6,370 475 27,686 0 0 0.00% 0
23.08.09 6,560 190 13,080 0 0 0.00% 0
23.08.08 6,865 305 24,041 0 0 0.00% 0
23.08.07 6,925 60 1,675 0 0 0.00% 0
23.08.04 7,180 255 843 0 0 0.00% 0
23.08.03 6,950 230 13,932 0 0 0.00% 0
23.08.02 6,700 250 3,675 0 0 0.00% 0
23.08.01 6,705 5 41 0 0 0.00% 0
23.07.31 6,850 145 696 0 0 0.00% 0
23.07.28 6,650 200 16,635 0 0 0.00% 0
23.07.27 6,510 140 3,119 0 0 0.00% 0
23.07.26 6,540 30 1,975 0 0 0.00% 0
23.07.25 6,625 85 4,407 0 0 0.00% 0
23.07.24 6,575 50 5,736 0 0 0.00% 0
23.07.21 6,830 255 9,085 0 0 0.00% 0
23.07.20 6,845 15 2,855 0 0 0.00% 0
23.07.19 7,055 210 5,120 0 0 0.00% 0
23.07.18 7,060 5 4,498 0 0 0.00% 0
23.07.17 7,045 15 2,755 0 0 0.00% 0
23.07.14 6,815 230 7,100 0 0 0.00% 0
23.07.13 6,640 175 22,791 0 0 0.00% 0
23.07.12 6,805 165 815 0 0 0.00% 0
23.07.11 6,870 65 2,707 0 0 0.00% 0
23.07.10 6,915 45 6,309 0 0 0.00% 0
23.07.07 6,870 45 1,798 0 0 0.00% 0
23.07.06 6,545 325 6,709 0 0 0.00% 0
23.07.05 6,730 185 7,075 0 0 0.00% 0
23.07.04 6,680 50 759 0 0 0.00% 0
23.07.03 6,760 80 3,873 0 0 0.00% 0
23.06.30 6,820 60 7,933 0 0 0.00% 0
23.06.29 6,445 375 12,902 0 0 0.00% 0
23.06.28 6,365 80 7,869 0 0 0.00% 0
23.06.27 6,315 50 10,939 0 0 0.00% 0
23.06.26 6,810 495 14,152 0 0 0.00% 0
23.06.23 6,830 20 4,428 0 0 0.00% 0
23.06.22 7,150 320 5,352 0 0 0.00% 0
23.06.21 6,660 490 10,989 0 0 0.00% 0
23.06.20 6,900 240 11,092 0 0 0.00% 0
23.06.19 6,985 85 6,349 0 0 0.00% 0
23.06.16 7,740 755 21,539 0 0 0.00% 0
23.06.15 7,740 0 840 0 0 0.00% 0
23.06.14 7,830 90 13,006 0 0 0.00% 0
23.06.13 7,905 75 21,835 0 0 0.00% 0
23.06.12 7,765 140 695 0 0 0.00% 0
23.06.09 7,770 5 353 0 0 0.00% 0
23.06.08 7,915 145 21,416 0 0 0.00% 0
23.06.07 8,100 185 843 0 0 0.00% 0
23.06.05 8,265 165 53,701 0 0 0.00% 0
23.06.02 7,970 295 15,478 0 0 0.00% 0
23.06.01 7,825 145 6,078 0 0 0.00% 0
23.05.31 7,625 200 43,192 0 0 0.00% 0
23.05.30 7,310 315 14,636 0 0 0.00% 0
23.05.26 7,000 310 32,694 0 0 0.00% 0
23.05.25 7,205 205 20,104 0 0 0.00% 0
23.05.24 7,070 135 24,936 0 0 0.00% 0
23.05.23 6,770 300 15,501 0 0 0.00% 0
23.05.22 6,660 110 31,979 0 0 0.00% 0
23.05.19 7,255 595 34,301 0 0 0.00% 0
23.05.18 7,275 20 3,621 0 0 0.00% 0
23.05.17 7,210 65 3,388 0 0 0.00% 0
23.05.16 7,435 225 2,624 0 0 0.00% 0
23.05.15 7,825 390 2,308 0 0 0.00% 0
23.05.12 7,815 10 8,161 0 0 0.00% 0
23.05.11 7,640 175 2,959 0 0 0.00% 0
23.05.10 7,710 70 6,752 0 0 0.00% 0
23.05.09 7,770 60 4,015 0 0 0.00% 0
23.05.08 7,865 95 8,997 0 0 0.00% 0
23.05.04 7,680 185 4,153 0 0 0.00% 0
23.05.03 7,370 310 1,704 0 0 0.00% 0
23.05.02 7,330 40 7,166 0 0 0.00% 0
23.04.28 7,415 85 3,165 0 0 0.00% 0
23.04.27 7,160 255 8,727 0 0 0.00% 0
23.04.26 7,050 110 4,076 0 0 0.00% 0
23.04.25 7,260 210 1,561 0 0 0.00% 0
23.04.24 7,150 110 4,167 0 0 0.00% 0
23.04.21 7,210 60 7,600 0 0 0.00% 0
23.04.20 6,880 330 3,179 0 0 0.00% 0
23.04.19 7,125 245 13,671 0 0 0.00% 0
23.04.18 7,375 250 4,766 0 0 0.00% 0
23.04.17 7,805 430 1,016 0 0 0.00% 0
23.04.14 7,645 160 1,293 0 0 0.00% 0
23.04.13 7,345 300 2,993 0 0 0.00% 0
23.04.12 7,335 10 3,060 0 0 0.00% 0
23.04.11 7,925 590 10,258 0 0 0.00% 0
23.04.10 7,945 20 3,993 0 0 0.00% 0
23.04.07 7,630 315 4,681 0 0 0.00% 0
23.04.06 7,790 160 1,747 0 0 0.00% 0
23.04.05 7,520 270 3,207 0 0 0.00% 0
23.04.04 7,730 210 6,030 0 0 0.00% 0
23.04.03 7,730 0 9,896 0 0 0.00% 0
23.03.31 7,585 145 233 0 0 0.00% 0
23.03.30 7,585 0 2,598 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:15 더보기 >