매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	70,150	3,970	868	0	0	0.00%	1,000,000
24.09.13	74,970	4,820	747	0	0	0.00%	1,000,000
24.09.12	77,735	2,765	478	0	0	0.00%	1,000,000
24.09.11	84,545	6,810	104	0	0	0.00%	1,000,000
24.09.10	79,355	5,190	228	0	0	0.00%	1,000,000
24.09.09	74,415	4,940	648	0	0	0.00%	1,000,000
24.09.06	86,010	11,595	244	0	0	0.00%	1,000,000
24.09.05	80,530	5,480	451	0	0	0.00%	1,000,000
24.09.04	82,920	2,390	59	0	0	0.00%	0
24.09.03	83,275	355	5	0	0	0.00%	0
24.09.02	84,710	1,435	37	0	0	0.00%	0
24.08.30	86,790	2,080	209	0	0	0.00%	0
24.08.29	90,155	3,365	1,310	0	0	0.00%	0
24.08.28	87,260	2,895	405	0	0	0.00%	0
24.08.27	82,470	4,790	100	0	0	0.00%	0
24.08.26	81,230	1,240	1,077	0	0	0.00%	0
24.08.23	73,500	7,730	262	0	0	0.00%	0
24.08.22	72,765	735	272	0	0	0.00%	0
24.08.21	71,545	1,220	434	0	0	0.00%	0
24.08.20	79,010	7,465	49	0	0	0.00%	0
24.08.19	74,570	4,440	124	0	0	0.00%	0
24.08.16	77,880	3,310	159	0	0	0.00%	0
24.08.14	76,600	1,280	517	0	0	0.00%	0
24.08.13	72,905	3,695	499	0	0	0.00%	0
24.08.12	77,605	4,700	80	0	0	0.00%	0
24.08.09	83,615	6,010	49	0	0	0.00%	0
24.08.08	88,415	4,800	629	0	0	0.00%	0
24.08.07	95,035	6,620	1,023	0	0	0.00%	0
24.08.06	98,495	3,460	910	0	0	0.00%	0
24.08.05	94,825	3,670	33	0	0	0.00%	0
24.08.02	85,995	8,830	944	0	0	0.00%	0
24.08.01	80,755	5,240	124	0	0	0.00%	0
24.07.31	88,300	7,545	98	0	0	0.00%	0
24.07.30	85,195	3,105	23	0	0	0.00%	0
24.07.29	86,145	950	20	0	0	0.00%	0
24.07.26	80,805	5,340	697	0	0	0.00%	0
24.07.25	79,280	1,525	1,072	0	0	0.00%	0
24.07.24	72,760	6,520	755	0	0	0.00%	0
24.07.23	79,650	6,890	315	0	0	0.00%	0
24.07.22	83,990	4,340	1,198	0	0	0.00%	0
24.07.19	89,405	5,415	814	0	0	0.00%	0
24.07.18	79,435	9,970	772	0	0	0.00%	0
24.07.17	82,165	2,730	385	0	0	0.00%	0
24.07.16	76,400	5,765	394	0	0	0.00%	0
24.07.15	75,280	1,120	375	0	0	0.00%	0
24.07.12	71,360	3,920	536	0	0	0.00%	0
24.07.11	71,340	20	299	0	0	0.00%	0
24.07.10	69,510	1,830	161	0	0	0.00%	0
24.07.09	71,095	1,585	9,678	0	0	0.00%	0
24.07.08	70,635	460	5,563	0	0	0.00%	0
24.07.05	66,335	4,300	2,271	0	0	0.00%	0
24.07.04	66,455	120	788	0	0	0.00%	0
24.07.03	64,855	1,600	3,994	0	0	0.00%	0
24.07.02	59,570	5,285	4,490	0	0	0.00%	0
24.07.01	53,930	5,640	7,435	0	0	0.00%	0
24.06.28	52,555	1,375	3,428	0	0	0.00%	0
24.06.27	49,085	3,470	295	0	0	0.00%	0
24.06.26	46,690	2,395	3,233	0	0	0.00%	0
24.06.25	51,255	4,565	3,331	0	0	0.00%	0
24.06.24	49,850	1,405	3,511	0	0	0.00%	0
24.06.21	45,800	4,050	3,598	0	0	0.00%	0
24.06.20	44,815	985	8,841	0	0	0.00%	0
24.06.19	48,975	4,160	4,239	0	0	0.00%	0
24.06.18	48,735	240	555	0	0	0.00%	0
24.06.17	44,780	3,955	5,697	0	0	0.00%	0
24.06.14	42,110	2,670	12,526	0	0	0.00%	0
24.06.13	40,305	1,805	910	0	0	0.00%	0
24.06.12	43,350	3,045	7,147	0	0	0.00%	0
24.06.11	44,265	915	6,489	0	0	0.00%	0
24.06.10	49,285	5,020	5,651	0	0	0.00%	0
24.06.07	57,310	8,025	1,642	0	0	0.00%	0
24.06.05	53,915	3,395	6,818	0	0	0.00%	0
24.06.04	56,515	2,600	6,293	0	0	0.00%	0
24.06.03	63,345	6,830	11,610	0	0	0.00%	0
24.05.31	58,270	5,075	8,685	0	0	0.00%	0
24.05.30	51,570	6,700	7,353	0	0	0.00%	0
24.05.29	54,090	2,520	7,785	0	0	0.00%	0
24.05.28	54,600	510	17,536	0	0	0.00%	0
24.05.27	47,780	6,820	5,751	0	0	0.00%	0
24.05.24	45,725	2,055	15,920	0	0	0.00%	0
24.05.23	54,025	8,300	9,156	0	0	0.00%	0
24.05.22	51,450	2,575	12,195	0	0	0.00%	0
24.05.21	53,800	2,350	3,202	0	0	0.00%	0
24.05.20	59,360	5,560	2,896	0	0	0.00%	0
24.05.17	62,180	2,820	2,522	0	0	0.00%	0
24.05.16	66,555	4,375	2,452	0	0	0.00%	0
24.05.14	71,820	5,265	1,074	0	0	0.00%	0
24.05.13	67,355	4,465	118	0	0	0.00%	0
24.05.10	74,175	6,820	125	0	0	0.00%	0
24.05.09	72,975	1,200	75	0	0	0.00%	0
24.05.08	75,970	2,995	100	0	0	0.00%	0
24.05.07	88,155	12,185	446	0	0	0.00%	0
24.05.03	95,955	7,800	816	0	0	0.00%	0
24.05.02	86,845	9,110	114	0	0	0.00%	0
24.04.30	97,685	10,840	180	0	0	0.00%	0
24.04.29	94,840	2,845	20	0	0	0.00%	0
24.04.26	95,090	250	12	0	0	0.00%	0
24.04.25	83,630	11,460	87	0	0	0.00%	0
24.04.24	89,245	5,615	40	0	0	0.00%	0
24.04.23	96,610	7,365	31	0	0	0.00%	0
24.04.22	96,205	405	1	0	0	0.00%	0
24.04.19	95,170	1,035	4	0	0	0.00%	0
24.04.18	99,900	4,730	19	0	0	0.00%	0
24.04.17	100,900	1,000	6	0	0	0.00%	0
24.04.16	93,300	7,600	10	0	0	0.00%	0
24.04.15	94,800	0	0	0	0	0.00%	0
24.04.12	89,540	5,260	57	0	0	0.00%	0
24.04.11	89,540	0	7	0	0	0.00%	0
24.04.09	97,140	7,600	70	0	0	0.00%	0
24.04.05	87,650	9,025	16	0	0	0.00%	0
24.04.04	89,545	1,895	3	0	0	0.00%	0
24.04.03	90,510	965	22	0	0	0.00%	0
24.04.02	101,030	10,520	17	0	0	0.00%	0
24.04.01	97,175	3,855	10	0	0	0.00%	0
24.03.29	103,600	6,425	13	0	0	0.00%	0
24.03.28	96,120	7,480	30	0	0	0.00%	0
24.03.27	93,420	2,700	5	0	0	0.00%	0
24.03.25	88,180	3,690	8	0	0	0.00%	0
24.03.22	87,535	645	122	0	0	0.00%	0
24.03.20	88,595	2,635	14	0	0	0.00%	0
24.03.19	87,200	1,395	30	0	0	0.00%	0
24.03.18	87,285	85	1	0	0	0.00%	0
24.03.15	93,830	6,545	6	0	0	0.00%	0
24.03.14	91,310	2,520	13	0	0	0.00%	0
24.03.13	87,870	3,440	45	0	0	0.00%	0
24.03.12	80,120	7,750	55	0	0	0.00%	0
24.03.11	82,800	2,680	38	0	0	0.00%	0
24.03.08	73,160	9,640	70	0	0	0.00%	0
24.03.06	74,465	1,305	1	0	0	0.00%	0
24.03.05	77,965	3,500	44	0	0	0.00%	0
24.02.28	91,510	6,765	6	0	0	0.00%	0
24.02.26	87,855	1,000	15	0	0	0.00%	0
24.02.23	82,500	5,355	17	0	0	0.00%	0
24.02.22	94,925	12,425	7	0	0	0.00%	0
24.02.21	111,790	16,865	114	0	0	0.00%	0
24.02.20	112,555	765	3	0	0	0.00%	0
24.02.19	107,795	4,760	28	0	0	0.00%	0
24.02.16	106,625	1,170	228	0	0	0.00%	0
24.02.15	99,750	6,875	204	0	0	0.00%	0
24.02.14	92,500	7,250	4	0	0	0.00%	0
24.02.13	76,540	15,960	147	0	0	0.00%	0
24.02.08	72,695	3,845	303	0	0	0.00%	0
24.02.07	68,065	4,630	432	0	0	0.00%	0
24.02.06	67,685	380	30	0	0	0.00%	0
24.02.02	64,150	5,220	94	0	0	0.00%	0
24.02.01	68,600	4,450	54	0	0	0.00%	0
24.01.31	69,485	885	5	0	0	0.00%	0
24.01.30	65,330	4,155	752	0	0	0.00%	0
24.01.29	61,990	3,340	619	0	0	0.00%	0
24.01.26	56,865	5,125	22	0	0	0.00%	0
24.01.25	62,605	5,740	10	0	0	0.00%	0
24.01.24	66,270	3,665	57	0	0	0.00%	0
24.01.23	66,580	310	1	0	0	0.00%	0
24.01.22	54,890	11,690	853	0	0	0.00%	0
24.01.19	51,385	3,505	21	0	0	0.00%	0
24.01.18	52,635	1,250	3	0	0	0.00%	0
24.01.17	50,090	2,545	698	0	0	0.00%	0
24.01.16	48,355	1,735	100	0	0	0.00%	0
24.01.15	47,010	1,345	115	0	0	0.00%	0
24.01.12	48,910	1,900	151	0	0	0.00%	0
24.01.11	47,280	1,630	388	0	0	0.00%	0
24.01.10	53,070	5,790	1,306	0	0	0.00%	0
24.01.09	56,295	3,225	257	0	0	0.00%	0
24.01.08	58,540	2,245	193	0	0	0.00%	0
24.01.05	61,125	2,585	273	0	0	0.00%	0
24.01.04	69,875	8,750	449	0	0	0.00%	0
24.01.03	65,015	4,860	204	0	0	0.00%	0
24.01.02	77,205	12,190	315	0	0	0.00%	0
23.12.22	87,215	9,660	3	0	0	0.00%	0
23.12.21	81,205	6,010	4	0	0	0.00%	0
23.12.19	78,455	1,745	152	0	0	0.00%	0
23.12.18	82,505	4,050	26	0	0	0.00%	0
23.12.15	89,335	6,830	145	0	0	0.00%	0
23.12.14	97,715	8,380	1	0	0	0.00%	0
23.12.13	86,905	10,810	6	0	0	0.00%	0
23.12.12	87,010	105	160	0	0	0.00%	0
23.12.11	77,040	9,970	3	0	0	0.00%	0
23.12.08	79,490	2,450	3	0	0	0.00%	0
23.12.07	71,020	8,470	149	0	0	0.00%	0
23.12.06	70,780	240	168	0	0	0.00%	0
23.12.04	65,975	4,710	8	0	0	0.00%	0
23.11.30	65,625	660	173	0	0	0.00%	0
23.11.29	59,095	6,530	322	0	0	0.00%	0
23.11.28	61,720	2,625	174	0	0	0.00%	0
23.11.27	55,225	6,495	181	0	0	0.00%	0
23.11.24	56,120	895	156	0	0	0.00%	0
23.11.23	58,635	2,515	420	0	0	0.00%	0
23.11.22	55,000	3,635	213	0	0	0.00%	0
23.11.21	53,395	1,605	2	0	0	0.00%	0
23.11.20	48,780	4,615	2,048	0	0	0.00%	0
23.11.17	47,180	1,600	67	0	0	0.00%	0
23.11.16	47,860	680	34	0	0	0.00%	0
23.11.15	45,880	1,980	112	0	0	0.00%	0
23.11.14	47,425	1,545	409	0	0	0.00%	0
23.11.13	50,185	2,760	839	0	0	0.00%	0
23.11.10	46,735	3,450	457	0	0	0.00%	0
23.11.09	45,080	1,655	596	0	0	0.00%	0
23.11.08	41,985	3,095	5,339	0	0	0.00%	0
23.11.07	39,210	2,775	10,949	0	0	0.00%	0
23.11.06	37,090	2,120	672	0	0	0.00%	0
23.11.03	38,675	1,585	118	0	0	0.00%	0
23.11.02	37,125	1,550	6,031	0	0	0.00%	0
23.11.01	42,995	5,870	6,455	0	0	0.00%	0
23.10.31	41,925	1,070	54	0	0	0.00%	0
23.10.30	38,435	3,490	587	0	0	0.00%	0
23.10.27	42,460	4,025	965	0	0	0.00%	0
23.10.26	43,405	945	85	0	0	0.00%	0
23.10.25	45,150	1,745	118	0	0	0.00%	0
23.10.24	46,450	1,300	743	0	0	0.00%	0
23.10.23	43,780	2,670	1,957	0	0	0.00%	0
23.10.20	40,420	3,360	1,682	0	0	0.00%	0
23.10.19	40,345	75	1,111	0	0	0.00%	0
23.10.18	40,355	10	345	0	0	0.00%	0
23.10.17	39,570	785	719	0	0	0.00%	0
23.10.16	37,400	2,170	922	0	0	0.00%	0
23.10.13	36,210	1,190	518	0	0	0.00%	0
23.10.12	35,135	1,075	346	0	0	0.00%	0
23.10.11	36,745	1,610	1,800	0	0	0.00%	0
23.10.10	41,400	4,655	1,759	0	0	0.00%	0
23.10.06	47,040	5,640	260	0	0	0.00%	0
23.10.05	48,770	1,730	54	0	0	0.00%	0
23.10.04	51,340	2,570	3	0	0	0.00%	0
23.09.27	51,450	110	6,211	0	0	0.00%	0
23.09.26	50,770	680	72	0	0	0.00%	0
23.09.25	52,290	1,520	6,470	0	0	0.00%	0
23.09.22	49,725	2,565	540	0	0	0.00%	0
23.09.21	47,595	2,130	358	0	0	0.00%	0
23.09.20	47,600	5	3,793	0	0	0.00%	0
23.09.19	49,725	2,125	548	0	0	0.00%	0
23.09.18	47,280	2,445	3	0	0	0.00%	0
23.09.15	46,630	650	110	0	0	0.00%	0
23.09.14	46,630	0	2	0	0	0.00%	0
23.09.13	50,045	3,415	68	0	0	0.00%	0
23.09.12	52,335	2,290	1,105	0	0	0.00%	0
23.09.11	51,295	1,040	21	0	0	0.00%	0
23.09.08	54,795	3,500	104	0	0	0.00%	0
23.09.07	52,500	2,295	149	0	0	0.00%	0
23.09.06	50,000	2,500	2,008	0	0	0.00%	0
23.09.05	47,645	2,355	63	0	0	0.00%	0
23.09.04	45,370	2,275	113	0	0	0.00%	0
23.09.01	44,520	850	245	0	0	0.00%	0
23.08.31	49,080	4,560	3,255	0	0	0.00%	0
23.08.30	49,705	625	2,898	0	0	0.00%	0
23.08.29	46,695	3,010	3,041	0	0	0.00%	0
23.08.28	50,595	3,900	615	0	0	0.00%	0
23.08.25	53,055	2,460	3,352	0	0	0.00%	0
23.08.24	50,185	2,870	3,430	0	0	0.00%	0
23.08.23	48,095	2,090	3	0	0	0.00%	0
23.08.22	47,160	935	2,331	0	0	0.00%	0
23.08.21	46,425	735	361	0	0	0.00%	0
23.08.18	47,955	1,530	433	0	0	0.00%	0
23.08.17	46,210	1,745	2,764	0	0	0.00%	0
23.08.16	42,465	3,745	5,459	0	0	0.00%	0
23.08.14	42,325	140	463	0	0	0.00%	0
23.08.11	37,130	5,195	441	0	0	0.00%	0
23.08.10	43,520	6,390	351	0	0	0.00%	0
23.08.09	46,110	2,590	7,529	0	0	0.00%	0
23.08.08	50,170	4,060	946	0	0	0.00%	0
23.08.07	51,390	1,220	14	0	0	0.00%	0
23.08.04	54,615	3,225	10	0	0	0.00%	0
23.08.03	50,945	3,670	462	0	0	0.00%	0
23.08.02	47,375	3,570	2,789	0	0	0.00%	0
23.08.01	46,900	475	1,305	0	0	0.00%	0
23.07.31	49,170	2,270	1,149	0	0	0.00%	0
23.07.28	46,485	2,685	1,568	0	0	0.00%	0
23.07.27	44,425	2,060	2,999	0	0	0.00%	0
23.07.26	45,220	795	74	0	0	0.00%	0
23.07.25	46,625	1,405	3,243	0	0	0.00%	0
23.07.24	45,655	970	9,611	0	0	0.00%	0
23.07.21	49,025	3,370	4,365	0	0	0.00%	0
23.07.20	49,080	55	1,107	0	0	0.00%	0
23.07.19	52,225	3,145	321	0	0	0.00%	0
23.07.18	52,185	40	2,175	0	0	0.00%	0
23.07.17	52,200	15	2,195	0	0	0.00%	0
23.07.14	49,425	2,775	4,689	0	0	0.00%	0
23.07.13	47,215	2,210	2,565	0	0	0.00%	0
23.07.12	50,185	2,970	1,978	0	0	0.00%	0
23.07.11	51,520	1,335	1,860	0	0	0.00%	0
23.07.10	51,595	75	3,885	0	0	0.00%	0
23.07.07	51,090	505	18	0	0	0.00%	0
23.07.06	46,410	4,680	1,140	0	0	0.00%	0
23.07.05	49,350	2,940	6,869	0	0	0.00%	0
23.07.04	48,680	670	6	0	0	0.00%	0
23.07.03	50,475	1,795	4,481	0	0	0.00%	0
23.06.30	51,030	555	3,522	0	0	0.00%	0
23.06.29	45,480	5,550	4,708	0	0	0.00%	0
23.06.28	44,175	1,305	1,675	0	0	0.00%	0
23.06.27	43,780	395	6,188	0	0	0.00%	0
23.06.26	50,785	7,005	3,879	0	0	0.00%	0
23.06.23	50,910	125	5,317	0	0	0.00%	0
23.06.22	55,990	5,080	2,126	0	0	0.00%	0
23.06.21	48,230	7,760	3,031	0	0	0.00%	0
23.06.20	51,500	3,270	3,038	0	0	0.00%	0
23.06.19	52,855	1,355	2,937	0	0	0.00%	0
23.06.16	65,490	12,635	848	0	0	0.00%	0
23.06.14	66,850	1,360	2	0	0	0.00%	0
23.06.13	68,705	1,855	1	0	0	0.00%	0
23.06.08	70,120	2,625	27	0	0	0.00%	0
23.06.07	73,805	3,685	561	0	0	0.00%	0
23.06.05	76,895	3,090	2	0	0	0.00%	0
23.06.02	72,090	4,805	104	0	0	0.00%	0
23.06.01	69,575	2,515	2	0	0	0.00%	0
23.05.31	66,780	2,795	12,113	0	0	0.00%	0
23.05.30	61,415	5,365	268	0	0	0.00%	0
23.05.26	56,760	4,655	2,915	0	0	0.00%	0
23.05.25	59,080	2,320	10,411	0	0	0.00%	0
23.05.24	57,245	1,835	4,038	0	0	0.00%	0
23.05.23	52,775	4,470	4,095	0	0	0.00%	0
23.05.22	51,220	1,555	11,152	0	0	0.00%	0
23.05.19	61,635	10,415	2,608	0	0	0.00%	0
23.05.18	62,340	705	969	0	0	0.00%	0
23.05.17	61,550	790	432	0	0	0.00%	0
23.05.16	65,085	3,535	336	0	0	0.00%	0
23.05.15	72,050	6,965	130	0	0	0.00%	0
23.05.11	68,325	3,475	85	0	0	0.00%	0
23.05.09	71,095	1,530	53	0	0	0.00%	0
23.05.08	72,465	1,370	7	0	0	0.00%	0
23.05.04	69,995	2,470	139	0	0	0.00%	0
23.05.03	65,505	4,490	154	0	0	0.00%	0
23.05.02	64,525	980	48	0	0	0.00%	0
23.04.28	66,060	1,535	209	0	0	0.00%	0
23.04.27	61,615	4,445	54	0	0	0.00%	0
23.04.26	59,160	2,455	520	0	0	0.00%	0
23.04.24	61,395	1,270	99	0	0	0.00%	0
23.04.21	62,005	610	156	0	0	0.00%	0
23.04.20	56,190	5,815	322	0	0	0.00%	0
23.04.19	60,030	3,840	383	0	0	0.00%	0
23.04.18	64,100	4,070	255	0	0	0.00%	0
23.04.17	72,280	8,180	226	0	0	0.00%	0
23.04.14	70,010	1,810	9	0	0	0.00%	0
23.04.13	64,940	5,070	418	0	0	0.00%	0
23.04.12	65,465	525	734	0	0	0.00%	0
23.04.11	76,395	10,930	274	0	0	0.00%	0
23.04.10	75,665	730	6	0	0	0.00%	0
23.04.07	69,705	5,960	1,605	0	0	0.00%	0
23.04.06	71,705	2,000	400	0	0	0.00%	0
23.04.05	69,645	2,060	30	0	0	0.00%	0
23.04.04	72,605	2,960	406	0	0	0.00%	0
23.04.03	71,210	1,395	1,381	0	0	0.00%	0
23.03.31	69,915	1,295	921	0	0	0.00%	0
23.03.30	69,025	890	21	0	0	0.00%	0