매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	22,630	370	3	0	0	0.00%	500,000
24.09.13	22,355	275	61	0	0	0.00%	500,000
24.09.12	22,460	105	43	0	0	0.00%	500,000
24.09.11	22,190	270	69	0	0	0.00%	500,000
24.09.10	22,100	90	211	0	0	0.00%	500,000
24.09.09	22,255	155	4	0	0	0.00%	500,000
24.09.06	22,110	145	1,069	0	0	0.00%	500,000
24.09.05	21,960	150	247	0	0	0.00%	500,000
24.09.04	21,655	305	702	0	0	0.00%	0
24.09.03	21,725	70	9	0	0	0.00%	0
24.09.02	21,810	85	1	0	0	0.00%	0
24.08.30	21,865	55	17	0	0	0.00%	0
24.08.29	21,995	130	6	0	0	0.00%	0
24.08.28	21,810	185	562	0	0	0.00%	0
24.08.27	22,405	595	2,450	0	0	0.00%	0
24.08.26	22,240	165	39	0	0	0.00%	0
24.08.23	22,435	195	12	0	0	0.00%	0
24.08.22	22,285	150	3	0	0	0.00%	0
24.08.21	22,365	80	21	0	0	0.00%	0
24.08.20	22,320	45	1	0	0	0.00%	0
24.08.19	22,360	40	142	0	0	0.00%	0
24.08.16	22,525	165	9	0	0	0.00%	0
24.08.14	22,400	125	21	0	0	0.00%	0
24.08.13	22,300	100	11	0	0	0.00%	0
24.08.12	22,205	95	22	0	0	0.00%	0
24.08.09	22,340	135	2	0	0	0.00%	0
24.08.08	22,250	90	9	0	0	0.00%	0
24.08.07	22,355	105	43	0	0	0.00%	0
24.08.06	23,010	655	126	0	0	0.00%	0
24.08.05	22,375	540	948	0	0	0.00%	0
24.08.02	22,225	150	20	0	0	0.00%	0
24.08.01	21,985	240	61	0	0	0.00%	0
24.07.31	22,030	45	54	0	0	0.00%	0
24.07.30	22,025	5	108	0	0	0.00%	0
24.07.29	21,745	280	23	0	0	0.00%	0
24.07.26	21,600	145	152	0	0	0.00%	0
24.07.25	21,470	130	2	0	0	0.00%	0
24.07.24	21,430	40	2	0	0	0.00%	0
24.07.23	21,375	55	1	0	0	0.00%	0
24.07.22	21,465	90	1	0	0	0.00%	0
24.07.19	21,540	75	0	0	0	0.00%	0
24.07.18	21,575	35	5	0	0	0.00%	0
24.07.17	21,480	95	58	0	0	0.00%	0
24.07.16	21,290	190	1	0	0	0.00%	0
24.07.15	21,295	5	29	0	0	0.00%	0
24.07.12	21,015	280	145	0	0	0.00%	0
24.07.11	21,180	165	34	0	0	0.00%	0
24.07.10	21,325	145	71	0	0	0.00%	0
24.07.09	21,190	135	17	0	0	0.00%	0
24.07.08	21,140	50	4	0	0	0.00%	0
24.07.05	21,070	70	7	0	0	0.00%	0
24.07.04	20,880	190	6	0	0	0.00%	0
24.07.03	20,785	95	24	0	0	0.00%	0
24.07.02	20,585	200	101	0	0	0.00%	0
24.07.01	20,755	170	1	0	0	0.00%	0
24.06.28	20,660	95	9	0	0	0.00%	0
24.06.27	20,715	55	21	0	0	0.00%	0
24.06.26	20,970	255	2,539	0	0	0.00%	0
24.06.25	20,955	15	1	0	0	0.00%	0
24.06.24	20,970	15	2,517	0	0	0.00%	0
24.06.21	20,920	50	11	0	0	0.00%	0
24.06.20	21,015	95	177	0	0	0.00%	0
24.06.19	20,840	175	29	0	0	0.00%	0
24.06.18	20,825	15	55	0	0	0.00%	0
24.06.17	20,665	160	2	0	0	0.00%	0
24.06.14	20,520	145	58	0	0	0.00%	0
24.06.13	20,270	250	16	0	0	0.00%	0
24.06.12	20,135	135	6	0	0	0.00%	0
24.06.11	20,110	25	3	0	0	0.00%	0
24.06.10	20,445	335	229	0	0	0.00%	0
24.06.07	20,190	255	208	0	0	0.00%	0
24.06.05	19,975	215	108	0	0	0.00%	0
24.06.04	19,695	280	1,043	0	0	0.00%	0
24.06.03	19,585	110	5	0	0	0.00%	0
24.05.31	19,480	105	2	0	0	0.00%	0
24.05.30	19,665	185	4	0	0	0.00%	0
24.05.29	19,940	275	1,004	0	0	0.00%	0
24.05.28	19,895	45	3	0	0	0.00%	0
24.05.27	19,775	120	203	0	0	0.00%	0
24.05.24	19,935	160	206	0	0	0.00%	0
24.05.23	19,985	50	36	0	0	0.00%	0
24.05.22	19,870	115	4	0	0	0.00%	0
24.05.21	19,910	40	10	0	0	0.00%	0
24.05.20	20,000	90	3	0	0	0.00%	0
24.05.17	20,085	85	1	0	0	0.00%	0
24.05.16	19,615	470	126	0	0	0.00%	0
24.05.14	19,590	25	1	0	0	0.00%	0
24.05.13	19,665	75	2	0	0	0.00%	0
24.05.10	19,615	50	9	0	0	0.00%	0
24.05.09	19,700	85	4	0	0	0.00%	0
24.05.08	19,660	40	13	0	0	0.00%	0
24.05.07	19,295	365	73	0	0	0.00%	0
24.05.03	19,165	130	333	0	0	0.00%	0
24.05.02	19,165	0	0	0	0	0.00%	0
24.04.30	18,800	365	303	0	0	0.00%	0
24.04.29	18,740	60	33	0	0	0.00%	0
24.04.26	18,860	120	15	0	0	0.00%	0
24.04.25	19,135	275	3	0	0	0.00%	0
24.04.24	19,265	0	0	0	0	0.00%	0
24.04.23	19,145	120	1	0	0	0.00%	0
24.04.22	19,425	280	304	0	0	0.00%	0
24.04.19	19,510	0	0	0	0	0.00%	0
24.04.18	19,085	425	3	0	0	0.00%	0
24.04.17	19,290	205	1,051	0	0	0.00%	0
24.04.16	19,505	215	11	0	0	0.00%	0
24.04.15	19,570	0	0	0	0	0.00%	0
24.04.12	19,315	255	3	0	0	0.00%	0
24.04.11	19,730	415	108	0	0	0.00%	0
24.04.09	19,785	55	41	0	0	0.00%	0
24.04.08	20,165	380	1	0	0	0.00%	0
24.04.05	19,955	210	5	0	0	0.00%	0
24.04.04	19,890	65	5	0	0	0.00%	0
24.04.03	20,070	180	15	0	0	0.00%	0
24.04.02	20,100	30	2	0	0	0.00%	0
24.04.01	20,150	50	1	0	0	0.00%	0
24.03.29	20,260	110	50	0	0	0.00%	0
24.03.26	20,275	55	60	0	0	0.00%	0
24.03.21	19,875	180	2	0	0	0.00%	0
24.03.20	19,815	60	1	0	0	0.00%	0
24.03.19	20,020	205	2,024	0	0	0.00%	0
24.03.18	20,115	95	61	0	0	0.00%	0
24.03.15	20,330	215	1	0	0	0.00%	0
24.03.13	20,420	90	164	0	0	0.00%	0
24.03.08	20,255	150	108	0	0	0.00%	0
24.03.07	20,220	35	7	0	0	0.00%	0
24.03.06	20,025	195	26	0	0	0.00%	0
24.03.05	20,000	25	304	0	0	0.00%	0
24.03.04	19,785	215	410	0	0	0.00%	0
24.02.29	19,905	120	230	0	0	0.00%	0
24.02.27	20,065	110	903	0	0	0.00%	0
24.02.26	19,875	190	2,439	0	0	0.00%	0
24.02.23	19,980	105	21	0	0	0.00%	0
24.02.22	19,745	235	8	0	0	0.00%	0
24.02.20	19,675	100	5	0	0	0.00%	0
24.02.19	19,735	60	10	0	0	0.00%	0
24.02.16	19,755	20	43	0	0	0.00%	0
24.02.15	19,490	265	10	0	0	0.00%	0
24.02.14	19,850	360	142	0	0	0.00%	0
24.02.13	20,175	325	1,913	0	0	0.00%	0
24.02.08	20,280	105	1,821	0	0	0.00%	0
24.02.07	20,065	215	2	0	0	0.00%	0
24.02.06	20,245	180	23	0	0	0.00%	0
24.02.05	20,605	360	74	0	0	0.00%	0
24.02.02	20,380	225	46	0	0	0.00%	0
24.02.01	20,395	15	67	0	0	0.00%	0
24.01.31	20,260	135	60	0	0	0.00%	0
24.01.30	19,925	335	7	0	0	0.00%	0
24.01.29	20,140	215	6	0	0	0.00%	0
24.01.26	19,965	175	11	0	0	0.00%	0
24.01.25	20,095	130	15	0	0	0.00%	0
24.01.24	20,205	110	8	0	0	0.00%	0
24.01.23	20,210	5	11	0	0	0.00%	0
24.01.22	19,995	215	30	0	0	0.00%	0
24.01.19	20,165	170	20	0	0	0.00%	0
24.01.18	20,315	150	25	0	0	0.00%	0
24.01.17	20,440	125	7	0	0	0.00%	0
24.01.16	20,655	215	4	0	0	0.00%	0
24.01.15	20,600	55	6	0	0	0.00%	0
24.01.12	20,450	150	899	0	0	0.00%	0
24.01.11	20,335	115	9	0	0	0.00%	0
24.01.10	20,490	155	7	0	0	0.00%	0
24.01.09	20,325	165	16	0	0	0.00%	0
24.01.08	20,330	5	27	0	0	0.00%	0
24.01.05	20,460	130	147	0	0	0.00%	0
24.01.04	20,375	85	17	0	0	0.00%	0
24.01.03	20,520	145	13	0	0	0.00%	0
24.01.02	21,090	570	969	0	0	0.00%	0
23.12.28	20,750	340	62	0	0	0.00%	0
23.12.27	20,670	80	29	0	0	0.00%	0
23.12.26	20,525	145	75	0	0	0.00%	0
23.12.22	20,640	115	76	0	0	0.00%	0
23.12.21	20,640	0	35	0	0	0.00%	0
23.12.20	20,430	210	18	0	0	0.00%	0
23.12.19	20,415	15	20,005	0	0	0.00%	0
23.12.18	20,330	85	30	0	0	0.00%	0
23.12.15	20,330	0	188	0	0	0.00%	0
23.12.14	19,490	840	94	0	0	0.00%	0
23.12.13	19,445	45	235	0	0	0.00%	0
23.12.12	19,325	120	42	0	0	0.00%	0
23.12.11	19,530	205	264	0	0	0.00%	0
23.12.08	19,610	80	41	0	0	0.00%	0
23.12.07	19,645	35	101	0	0	0.00%	0
23.12.06	19,185	460	688	0	0	0.00%	0
23.12.05	19,090	95	170	0	0	0.00%	0
23.12.04	18,810	280	3,269	0	0	0.00%	0
23.12.01	19,055	245	3,250	0	0	0.00%	0
23.11.30	19,010	45	33	0	0	0.00%	0
23.11.29	18,785	225	19	0	0	0.00%	0
23.11.28	18,405	380	259	0	0	0.00%	0
23.11.27	18,490	85	5	0	0	0.00%	0
23.11.24	18,750	260	217	0	0	0.00%	0
23.11.23	18,745	5	25	0	0	0.00%	0
23.11.22	18,740	5	1	0	0	0.00%	0
23.11.21	18,570	170	86	0	0	0.00%	0
23.11.20	18,545	25	52	0	0	0.00%	0
23.11.17	18,340	205	347	0	0	0.00%	0
23.11.16	18,320	20	84	0	0	0.00%	0
23.11.15	17,600	720	75	0	0	0.00%	0
23.11.14	17,500	100	331	0	0	0.00%	0
23.11.13	17,500	0	62	0	0	0.00%	0
23.11.10	17,690	190	200	0	0	0.00%	0
23.11.09	17,575	115	30	0	0	0.00%	0
23.11.08	17,340	235	15	0	0	0.00%	0
23.11.07	17,320	20	41	0	0	0.00%	0
23.11.06	16,980	340	219	0	0	0.00%	0
23.11.03	16,970	10	48	0	0	0.00%	0
23.11.02	16,230	740	59	0	0	0.00%	0
23.11.01	16,155	75	8	0	0	0.00%	0
23.10.31	16,260	105	7	0	0	0.00%	0
23.10.30	16,485	225	28	0	0	0.00%	0
23.10.27	16,030	455	95	0	0	0.00%	0
23.10.26	16,430	400	27	0	0	0.00%	0
23.10.25	16,355	75	169	0	0	0.00%	0
23.10.24	16,125	230	117	0	0	0.00%	0
23.10.23	16,240	115	3	0	0	0.00%	0
23.10.20	16,080	160	67	0	0	0.00%	0
23.10.19	16,365	285	96	0	0	0.00%	0
23.10.18	16,650	285	63	0	0	0.00%	0
23.10.17	16,850	200	50	0	0	0.00%	0
23.10.16	16,725	125	100	0	0	0.00%	0
23.10.13	17,060	335	5	0	0	0.00%	0
23.10.12	16,880	180	9	0	0	0.00%	0
23.10.11	16,685	195	7	0	0	0.00%	0
23.10.10	16,555	130	1	0	0	0.00%	0
23.10.06	16,310	245	14	0	0	0.00%	0
23.10.05	16,220	90	81	0	0	0.00%	0
23.10.04	17,330	1,110	92	0	0	0.00%	0
23.09.26	17,450	300	6	0	0	0.00%	0
23.09.22	17,310	45	170	0	0	0.00%	0
23.09.21	17,445	135	214	0	0	0.00%	0
23.09.20	17,635	190	204	0	0	0.00%	0
23.09.18	17,830	335	2	0	0	0.00%	0
23.09.15	17,785	45	3	0	0	0.00%	0
23.09.14	17,545	240	2	0	0	0.00%	0
23.09.13	17,645	100	32	0	0	0.00%	0
23.09.12	17,545	100	69	0	0	0.00%	0
23.09.11	17,800	255	6	0	0	0.00%	0
23.09.08	17,635	165	6	0	0	0.00%	0
23.09.07	18,010	375	35	0	0	0.00%	0
23.09.06	18,120	110	1	0	0	0.00%	0
23.09.05	18,165	45	2	0	0	0.00%	0
23.09.04	18,370	205	1,051	0	0	0.00%	0
23.09.01	18,200	170	893	0	0	0.00%	0
23.08.31	18,145	55	2	0	0	0.00%	0
23.08.30	18,080	65	102	0	0	0.00%	0
23.08.29	17,920	160	121	0	0	0.00%	0
23.08.28	17,695	225	1	0	0	0.00%	0
23.08.25	17,935	240	2	0	0	0.00%	0
23.08.24	17,630	305	386	0	0	0.00%	0
23.08.23	17,420	210	200	0	0	0.00%	0
23.08.22	17,500	80	2	0	0	0.00%	0
23.08.21	17,720	220	16	0	0	0.00%	0
23.08.17	17,850	345	73	0	0	0.00%	0
23.08.16	17,860	10	6	0	0	0.00%	0
23.08.14	17,995	135	39	0	0	0.00%	0
23.08.11	18,235	240	297	0	0	0.00%	0
23.08.09	18,100	215	1	0	0	0.00%	0
23.08.08	18,170	70	1	0	0	0.00%	0
23.08.07	17,800	370	12	0	0	0.00%	0
23.08.04	18,000	200	8	0	0	0.00%	0
23.08.03	18,175	175	180	0	0	0.00%	0
23.07.31	18,485	140	2	0	0	0.00%	0
23.07.19	18,805	370	28	0	0	0.00%	0
23.07.17	18,725	65	10	0	0	0.00%	0
23.07.13	18,340	415	74	0	0	0.00%	0
23.07.10	18,290	295	69	0	0	0.00%	0
23.07.07	18,495	205	4	0	0	0.00%	0
23.07.06	18,785	290	9	0	0	0.00%	0
23.07.04	18,905	20	6	0	0	0.00%	0
23.07.03	18,575	330	2	0	0	0.00%	0
23.06.30	18,905	330	59	0	0	0.00%	0
23.06.27	18,630	380	7	0	0	0.00%	0
23.06.23	18,740	110	2	0	0	0.00%	0
23.06.20	18,840	115	12	0	0	0.00%	0
23.06.16	18,605	235	29	0	0	0.00%	0
23.06.15	18,760	155	73	0	0	0.00%	0
23.06.13	19,030	75	9	0	0	0.00%	0
23.06.09	18,940	70	1	0	0	0.00%	0
23.06.02	19,245	170	3	0	0	0.00%	0
23.06.01	19,050	195	1	0	0	0.00%	0
23.05.31	18,795	255	325	0	0	0.00%	0
23.05.26	18,990	230	3	0	0	0.00%	0
23.05.25	19,595	605	346	0	0	0.00%	0
23.05.24	19,785	190	172	0	0	0.00%	0
23.05.23	19,905	120	32	0	0	0.00%	0
23.05.19	20,105	360	65	0	0	0.00%	0
23.05.18	20,280	175	25	0	0	0.00%	0
23.05.16	20,235	25	5	0	0	0.00%	0
23.05.03	19,860	305	5	0	0	0.00%	0
23.05.02	19,885	25	19	0	0	0.00%	0
23.04.28	20,210	325	18	0	0	0.00%	0
23.04.27	20,360	150	5	0	0	0.00%	0
23.04.26	0	145	4	0	0	0.00%	0