매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	17,605	200	0	0	0	0.00%	500,000
24.09.13	17,820	215	0	0	0	0.00%	500,000
24.09.12	17,690	130	1	0	0	0.00%	500,000
24.09.11	17,960	270	5	0	0	0.00%	500,000
24.09.10	18,065	105	0	0	0	0.00%	500,000
24.09.09	17,905	160	2	0	0	0.00%	500,000
24.09.06	18,020	115	0	0	0	0.00%	500,000
24.09.05	18,195	175	0	0	0	0.00%	500,000
24.09.04	18,420	225	5	0	0	0.00%	0
24.09.03	18,320	100	20	0	0	0.00%	0
24.09.02	18,210	110	2	0	0	0.00%	0
24.08.30	18,120	90	0	0	0	0.00%	0
24.08.29	18,150	30	4	0	0	0.00%	0
24.08.28	18,170	20	46	0	0	0.00%	0
24.08.27	17,750	420	67	0	0	0.00%	0
24.08.26	17,900	150	0	0	0	0.00%	0
24.08.23	17,800	100	0	0	0	0.00%	0
24.08.22	17,870	70	0	0	0	0.00%	0
24.08.21	17,855	15	2	0	0	0.00%	0
24.08.20	17,770	85	1	0	0	0.00%	0
24.08.19	17,735	35	0	0	0	0.00%	0
24.08.16	17,650	85	38	0	0	0.00%	0
24.08.14	17,760	110	0	0	0	0.00%	0
24.08.13	17,870	110	0	0	0	0.00%	0
24.08.12	17,900	30	71	0	0	0.00%	0
24.08.09	17,900	0	0	0	0	0.00%	0
24.08.08	17,850	50	4	0	0	0.00%	0
24.08.07	17,865	15	0	0	0	0.00%	0
24.08.06	17,255	610	200	0	0	0.00%	0
24.08.05	17,790	535	4	0	0	0.00%	0
24.08.02	17,905	115	2	0	0	0.00%	0
24.08.01	18,150	245	5	0	0	0.00%	0
24.07.31	18,085	65	30	0	0	0.00%	0
24.07.30	18,045	40	1	0	0	0.00%	0
24.07.29	18,295	250	7	0	0	0.00%	0
24.07.26	18,390	95	3	0	0	0.00%	0
24.07.25	18,390	0	5	0	0	0.00%	0
24.07.24	18,560	170	0	0	0	0.00%	0
24.07.23	18,530	30	55	0	0	0.00%	0
24.07.22	18,530	0	0	0	0	0.00%	0
24.07.19	18,420	110	5	0	0	0.00%	0
24.07.18	18,415	5	0	0	0	0.00%	0
24.07.17	18,415	0	5	0	0	0.00%	0
24.07.16	18,630	215	0	0	0	0.00%	0
24.07.15	18,590	40	8	0	0	0.00%	0
24.07.12	18,730	140	6	0	0	0.00%	0
24.07.11	18,705	25	1	0	0	0.00%	0
24.07.10	18,610	95	4	0	0	0.00%	0
24.07.09	18,690	80	1	0	0	0.00%	0
24.07.08	18,810	120	4	0	0	0.00%	0
24.07.05	18,810	0	0	0	0	0.00%	0
24.07.04	19,100	290	0	0	0	0.00%	0
24.07.03	19,100	0	1	0	0	0.00%	0
24.07.02	19,175	75	0	0	0	0.00%	0
24.07.01	18,990	185	0	0	0	0.00%	0
24.06.28	19,135	145	0	0	0	0.00%	0
24.06.27	19,045	90	0	0	0	0.00%	0
24.06.26	19,005	40	0	0	0	0.00%	0
24.06.25	18,930	75	0	0	0	0.00%	0
24.06.24	18,915	15	223	0	0	0.00%	0
24.06.21	18,980	65	103	0	0	0.00%	0
24.06.20	18,850	130	2	0	0	0.00%	0
24.06.19	19,070	220	0	0	0	0.00%	0
24.06.18	19,055	15	111	0	0	0.00%	0
24.06.17	19,120	65	2	0	0	0.00%	0
24.06.14	19,315	195	0	0	0	0.00%	0
24.06.13	19,550	235	0	0	0	0.00%	0
24.06.12	19,715	165	0	0	0	0.00%	0
24.06.11	19,705	10	0	0	0	0.00%	0
24.06.10	19,365	340	0	0	0	0.00%	0
24.06.07	19,650	285	0	0	0	0.00%	0
24.06.05	20,140	490	0	0	0	0.00%	0
24.06.04	20,140	0	1	0	0	0.00%	0
24.06.03	20,300	160	0	0	0	0.00%	0
24.05.31	20,295	5	0	0	0	0.00%	0
24.05.30	20,145	150	7	0	0	0.00%	0
24.05.29	19,890	255	1	0	0	0.00%	0
24.05.28	19,925	35	0	0	0	0.00%	0
24.05.27	20,020	95	0	0	0	0.00%	0
24.05.24	19,870	150	1	0	0	0.00%	0
24.05.23	19,925	55	0	0	0	0.00%	0
24.05.22	19,925	0	1	0	0	0.00%	0
24.05.21	19,925	0	0	0	0	0.00%	0
24.05.20	19,750	175	51	0	0	0.00%	0
24.05.17	19,750	0	0	0	0	0.00%	0
24.05.16	20,195	445	0	0	0	0.00%	0
24.05.14	20,235	40	0	0	0	0.00%	0
24.05.13	20,145	90	1	0	0	0.00%	0
24.05.10	20,260	115	0	0	0	0.00%	0
24.05.09	20,120	140	1	0	0	0.00%	0
24.05.08	20,220	100	0	0	0	0.00%	0
24.05.07	20,530	310	22	0	0	0.00%	0
24.05.03	20,645	115	1,038	0	0	0.00%	0
24.05.02	20,750	105	0	0	0	0.00%	0
24.04.30	21,025	275	31	0	0	0.00%	0
24.04.29	21,085	60	159	0	0	0.00%	0
24.04.26	20,970	115	1,055	0	0	0.00%	0
24.04.25	20,645	325	3	0	0	0.00%	0
24.04.24	20,585	60	1	0	0	0.00%	0
24.04.23	20,685	0	0	0	0	0.00%	0
24.04.22	20,350	335	3	0	0	0.00%	0
24.04.19	20,320	30	1	0	0	0.00%	0
24.04.18	20,680	360	1	0	0	0.00%	0
24.04.17	20,460	220	2	0	0	0.00%	0
24.04.16	20,230	230	2,009	0	0	0.00%	0
24.04.15	20,225	0	0	0	0	0.00%	0
24.04.11	20,025	395	6	0	0	0.00%	0
24.04.09	19,985	40	3	0	0	0.00%	0
24.04.08	19,740	245	2	0	0	0.00%	0
24.04.03	19,720	260	1	0	0	0.00%	0
24.03.21	19,900	260	1	0	0	0.00%	0
24.03.19	19,745	155	1	0	0	0.00%	0
24.03.15	19,400	215	1	0	0	0.00%	0
24.02.29	19,805	140	1	0	0	0.00%	0
24.02.22	20,005	240	2	0	0	0.00%	0
24.02.20	20,055	5	105	0	0	0.00%	0
24.02.19	19,985	70	104	0	0	0.00%	0
24.02.16	19,960	25	104	0	0	0.00%	0
24.02.14	19,840	330	131	0	0	0.00%	0
24.02.13	19,575	265	62	0	0	0.00%	0
24.02.08	19,495	80	34	0	0	0.00%	0
24.02.06	19,540	90	633	0	0	0.00%	0
24.02.05	19,130	410	55	0	0	0.00%	0
24.02.01	19,395	0	1	0	0	0.00%	0
24.01.29	19,625	145	2	0	0	0.00%	0
24.01.26	19,740	115	1	0	0	0.00%	0
24.01.16	19,065	230	969	0	0	0.00%	0
24.01.15	19,100	35	1	0	0	0.00%	0
24.01.12	19,280	180	4	0	0	0.00%	0
24.01.11	19,330	50	5	0	0	0.00%	0
24.01.09	19,365	115	1	0	0	0.00%	0
24.01.08	19,395	30	104	0	0	0.00%	0
24.01.05	19,240	155	33	0	0	0.00%	0
24.01.04	19,325	85	5	0	0	0.00%	0
24.01.02	18,840	215	4	0	0	0.00%	0
23.12.28	19,030	190	693	0	0	0.00%	0
23.12.27	19,140	110	536	0	0	0.00%	0
23.12.26	19,250	110	1	0	0	0.00%	0
23.12.22	19,085	165	7	0	0	0.00%	0
23.12.21	19,040	45	6	0	0	0.00%	0
23.12.20	19,295	255	13	0	0	0.00%	0
23.12.19	19,230	65	687	0	0	0.00%	0
23.12.18	19,365	135	3	0	0	0.00%	0
23.12.15	19,475	110	13	0	0	0.00%	0
23.12.14	20,280	805	164	0	0	0.00%	0
23.12.12	20,410	110	512	0	0	0.00%	0
23.12.11	20,370	40	117	0	0	0.00%	0
23.12.08	20,460	90	6	0	0	0.00%	0
23.12.07	20,160	300	692	0	0	0.00%	0
23.12.06	20,580	420	1	0	0	0.00%	0
23.12.05	20,645	65	1	0	0	0.00%	0
23.12.04	20,875	230	1	0	0	0.00%	0
23.11.30	20,730	20	1	0	0	0.00%	0
23.11.27	21,260	145	33	0	0	0.00%	0
23.11.24	21,215	45	99	0	0	0.00%	0
23.11.23	21,195	20	1	0	0	0.00%	0
23.11.03	23,375	140	357	0	0	0.00%	0
23.11.02	24,240	865	603	0	0	0.00%	0
23.10.30	23,960	240	912	0	0	0.00%	0
23.10.27	24,695	735	912	0	0	0.00%	0
23.10.13	23,195	435	200	0	0	0.00%	0
23.10.05	24,565	15	2	0	0	0.00%	0
23.09.20	22,635	185	1	0	0	0.00%	0
23.09.15	22,485	95	1	0	0	0.00%	0
23.09.08	22,730	295	22	0	0	0.00%	0
23.09.07	22,510	220	4	0	0	0.00%	0
23.09.06	22,150	360	1	0	0	0.00%	0
23.08.23	22,865	245	22	0	0	0.00%	0
23.08.22	22,790	75	1	0	0	0.00%	0
23.07.19	21,215	390	1	0	0	0.00%	0
23.07.13	21,755	510	1	0	0	0.00%	0
23.07.07	21,540	440	1	0	0	0.00%	0
23.06.26	21,385	80	206	0	0	0.00%	0
23.06.23	21,330	55	206	0	0	0.00%	0
23.05.10	19,725	95	1	0	0	0.00%	0
23.05.04	19,795	255	1	0	0	0.00%	0
23.05.02	19,990	35	1	0	0	0.00%	0
23.04.27	19,540	90	1	0	0	0.00%	0
23.04.26	0	245	3	0	0	0.00%	0