매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	16,565	315	461	0	0	0.00%	1,000,000
24.09.13	16,235	330	334	0	0	0.00%	1,000,000
24.09.12	16,945	710	1,506	0	0	0.00%	1,000,000
24.09.11	17,240	295	1,226	0	0	0.00%	1,000,000
24.09.10	17,835	595	816	0	0	0.00%	1,000,000
24.09.09	17,195	640	1,349	0	0	0.00%	1,000,000
24.09.06	17,710	515	2,771	0	0	0.00%	1,000,000
24.09.05	16,945	765	2,816	0	0	0.00%	1,000,000
24.09.04	16,460	485	5,102	0	0	0.00%	0
24.09.03	15,445	1,015	5,337	0	0	0.00%	0
24.09.02	14,370	1,075	3,591	0	0	0.00%	0
24.08.30	14,030	340	79	0	0	0.00%	0
24.08.29	14,455	425	432	0	0	0.00%	0
24.08.28	14,315	140	394	0	0	0.00%	0
24.08.27	14,800	485	2,475	0	0	0.00%	0
24.08.26	15,910	1,110	743	0	0	0.00%	0
24.08.23	15,670	240	429	0	0	0.00%	0
24.08.22	15,410	260	8,385	0	0	0.00%	0
24.08.21	16,935	1,525	12,592	0	0	0.00%	0
24.08.20	16,795	140	2,224	0	0	0.00%	0
24.08.19	17,355	560	2,875	0	0	0.00%	0
24.08.16	16,330	1,025	4,437	0	0	0.00%	0
24.08.14	15,200	1,130	4,940	0	0	0.00%	0
24.08.13	15,420	220	808	0	0	0.00%	0
24.08.12	14,730	690	2,956	0	0	0.00%	0
24.08.09	15,275	545	4,134	0	0	0.00%	0
24.08.08	14,565	710	4,179	0	0	0.00%	0
24.08.07	14,030	535	138	0	0	0.00%	0
24.08.06	13,680	350	1,217	0	0	0.00%	0
24.08.05	14,010	330	4,065	0	0	0.00%	0
24.08.02	14,490	480	10,343	0	0	0.00%	0
24.08.01	15,075	585	6,398	0	0	0.00%	0
24.07.31	15,430	355	518	0	0	0.00%	0
24.07.30	14,610	820	1,553	0	0	0.00%	0
24.07.29	14,410	200	167	0	0	0.00%	0
24.07.26	15,170	760	1,487	0	0	0.00%	0
24.07.25	14,945	225	1,723	0	0	0.00%	0
24.07.24	14,860	85	1,325	0	0	0.00%	0
24.07.23	14,190	670	222	0	0	0.00%	0
24.07.22	14,055	135	339	0	0	0.00%	0
24.07.19	13,615	440	2,408	0	0	0.00%	0
24.07.18	13,565	50	580	0	0	0.00%	0
24.07.17	13,110	455	1,610	0	0	0.00%	0
24.07.16	12,915	195	3,340	0	0	0.00%	0
24.07.15	13,125	210	3,036	0	0	0.00%	0
24.07.12	13,135	10	2,197	0	0	0.00%	0
24.07.11	13,605	470	3,433	0	0	0.00%	0
24.07.10	12,920	685	1,789	0	0	0.00%	0
24.07.09	13,120	200	2,220	0	0	0.00%	0
24.07.08	12,570	550	1,437	0	0	0.00%	0
24.07.05	11,980	590	4,149	0	0	0.00%	0
24.07.04	12,185	205	2,324	0	0	0.00%	0
24.07.03	13,025	840	2,171	0	0	0.00%	0
24.07.02	13,295	270	4,167	0	0	0.00%	0
24.07.01	13,865	570	612	0	0	0.00%	0
24.06.28	13,905	40	792	0	0	0.00%	0
24.06.27	14,035	130	3,879	0	0	0.00%	0
24.06.26	14,620	585	4,812	0	0	0.00%	0
24.06.25	14,870	250	1,302	0	0	0.00%	0
24.06.24	13,905	965	3,191	0	0	0.00%	0
24.06.21	13,690	215	1,934	0	0	0.00%	0
24.06.20	13,725	35	7,045	0	0	0.00%	0
24.06.19	13,330	395	1,946	0	0	0.00%	0
24.06.18	14,190	860	4,685	0	0	0.00%	0
24.06.17	13,470	720	1,287	0	0	0.00%	0
24.06.14	14,060	590	4,345	0	0	0.00%	0
24.06.13	14,315	255	2,241	0	0	0.00%	0
24.06.12	14,520	205	2,058	0	0	0.00%	0
24.06.11	14,020	500	7,684	0	0	0.00%	0
24.06.10	13,200	820	2,087	0	0	0.00%	0
24.06.07	13,695	495	2,965	0	0	0.00%	0
24.06.05	13,425	270	2,083	0	0	0.00%	0
24.06.04	12,700	725	4,254	0	0	0.00%	0
24.06.03	11,865	835	17,095	0	0	0.00%	0
24.05.31	11,860	5	4,922	0	0	0.00%	0
24.05.30	11,440	420	15,332	0	0	0.00%	0
24.05.29	11,210	230	3,210	0	0	0.00%	0
24.05.28	11,300	90	1,742	0	0	0.00%	0
24.05.27	10,840	460	2,947	0	0	0.00%	0
24.05.24	11,110	270	5,581	0	0	0.00%	0
24.05.23	10,640	470	1,991	0	0	0.00%	0
24.05.22	11,155	515	4,953	0	0	0.00%	0
24.05.21	11,355	200	2,516	0	0	0.00%	0
24.05.20	11,465	110	906	0	0	0.00%	0
24.05.17	11,855	390	2,021	0	0	0.00%	0
24.05.16	12,210	355	407	0	0	0.00%	0
24.05.14	11,910	300	270	0	0	0.00%	0
24.05.13	12,015	105	2,869	0	0	0.00%	0
24.05.10	12,120	105	2,678	0	0	0.00%	0
24.05.09	11,975	145	4,329	0	0	0.00%	0
24.05.08	11,620	355	1,690	0	0	0.00%	0
24.05.07	11,855	235	2,310	0	0	0.00%	0
24.05.03	11,665	190	1,067	0	0	0.00%	0
24.05.02	12,230	565	1,488	0	0	0.00%	0
24.04.30	11,870	360	3,432	0	0	0.00%	0
24.04.29	11,620	250	1,817	0	0	0.00%	0
24.04.26	11,755	135	2,202	0	0	0.00%	0
24.04.25	11,670	85	3,609	0	0	0.00%	0
24.04.24	12,270	600	3,604	0	0	0.00%	0
24.04.23	12,195	75	1,089	0	0	0.00%	0
24.04.22	12,245	50	5,375	0	0	0.00%	0
24.04.19	12,055	190	4,843	0	0	0.00%	0
24.04.18	12,425	370	6,166	0	0	0.00%	0
24.04.17	13,700	1,275	4,297	0	0	0.00%	0
24.04.16	13,010	690	1,271	0	0	0.00%	0
24.04.15	13,510	0	0	0	0	0.00%	0
24.04.12	14,340	830	1,156	0	0	0.00%	0
24.04.11	14,635	295	466	0	0	0.00%	0
24.04.09	15,390	755	3,365	0	0	0.00%	0
24.04.08	17,865	2,475	3,148	0	0	0.00%	0
24.04.05	17,565	300	369	0	0	0.00%	0
24.04.04	17,005	560	1,593	0	0	0.00%	0
24.04.03	16,255	750	3,167	0	0	0.00%	0
24.04.02	17,220	965	994	0	0	0.00%	0
24.04.01	17,365	145	5,911	0	0	0.00%	0
24.03.29	16,730	635	304	0	0	0.00%	0
24.03.28	16,570	160	1,109	0	0	0.00%	0
24.03.27	15,700	870	1,478	0	0	0.00%	0
24.03.26	14,905	795	2,096	0	0	0.00%	0
24.03.25	15,005	100	191	0	0	0.00%	0
24.03.22	14,620	385	3,128	0	0	0.00%	0
24.03.21	15,770	1,150	1,941	0	0	0.00%	0
24.03.20	15,670	100	806	0	0	0.00%	0
24.03.19	16,705	1,035	5,078	0	0	0.00%	0
24.03.18	17,645	940	3,645	0	0	0.00%	0
24.03.15	16,345	1,300	6,940	0	0	0.00%	0
24.03.14	15,835	510	1,604	0	0	0.00%	0
24.03.13	15,180	655	3,073	0	0	0.00%	0
24.03.12	15,080	100	1,686	0	0	0.00%	0
24.03.11	13,535	1,545	2,987	0	0	0.00%	0
24.03.08	13,050	485	1,690	0	0	0.00%	0
24.03.07	13,570	520	1,715	0	0	0.00%	0
24.03.06	13,765	195	1,884	0	0	0.00%	0
24.03.05	14,030	265	1,718	0	0	0.00%	0
24.03.04	13,445	585	807	0	0	0.00%	0
24.02.29	13,560	115	1,252	0	0	0.00%	0
24.02.28	13,745	185	3,244	0	0	0.00%	0
24.02.27	13,870	125	3,570	0	0	0.00%	0
24.02.26	15,100	1,230	2,388	0	0	0.00%	0
24.02.23	12,960	2,140	1,803	0	0	0.00%	0
24.02.22	12,725	235	12,754	0	0	0.00%	0
24.02.21	12,365	360	3,060	0	0	0.00%	0
24.02.20	11,335	1,030	3,982	0	0	0.00%	0
24.02.19	10,940	395	2,585	0	0	0.00%	0
24.02.16	11,265	325	1,973	0	0	0.00%	0
24.02.15	11,390	125	3,509	0	0	0.00%	0
24.02.14	11,430	40	3,070	0	0	0.00%	0
24.02.13	11,550	120	1,997	0	0	0.00%	0
24.02.08	12,040	490	7,780	0	0	0.00%	0
24.02.07	12,010	30	1,552	0	0	0.00%	0
24.02.06	11,580	430	13,680	0	0	0.00%	0
24.02.05	11,605	25	6,573	0	0	0.00%	0
24.02.02	11,115	490	6,350	0	0	0.00%	0
24.02.01	11,050	65	5,103	0	0	0.00%	0
24.01.31	10,750	300	1,447	0	0	0.00%	0
24.01.30	10,445	305	916	0	0	0.00%	0
24.01.29	10,735	290	1,506	0	0	0.00%	0
24.01.26	10,490	245	3,699	0	0	0.00%	0
24.01.25	11,075	585	1,524	0	0	0.00%	0
24.01.24	11,225	150	2,607	0	0	0.00%	0
24.01.23	11,770	545	2,654	0	0	0.00%	0
24.01.22	11,755	15	2,441	0	0	0.00%	0
24.01.19	11,925	170	1,305	0	0	0.00%	0
24.01.18	12,040	115	1,559	0	0	0.00%	0
24.01.17	12,320	280	4,310	0	0	0.00%	0
24.01.16	11,485	835	13,794	0	0	0.00%	0
24.01.15	11,270	215	2,114	0	0	0.00%	0
24.01.12	10,930	340	2,412	0	0	0.00%	0
24.01.11	10,865	65	3,272	0	0	0.00%	0
24.01.10	10,340	525	19,893	0	0	0.00%	0
24.01.09	10,385	45	1,969	0	0	0.00%	0
24.01.08	10,260	125	1,947	0	0	0.00%	0
24.01.05	9,855	405	5,886	0	0	0.00%	0
24.01.04	9,695	160	7,047	0	0	0.00%	0
24.01.03	9,830	135	8,418	0	0	0.00%	0
24.01.02	10,455	625	5,384	0	0	0.00%	0
23.12.28	10,135	320	2,333	0	0	0.00%	0
23.12.27	10,250	115	4,791	0	0	0.00%	0
23.12.26	10,485	235	4,692	0	0	0.00%	0
23.12.22	10,985	500	8,498	0	0	0.00%	0
23.12.21	11,220	235	3,739	0	0	0.00%	0
23.12.20	11,595	375	2,213	0	0	0.00%	0
23.12.19	11,540	55	2,040	0	0	0.00%	0
23.12.18	11,280	260	3,656	0	0	0.00%	0
23.12.15	11,245	35	5,824	0	0	0.00%	0
23.12.14	11,430	185	216	0	0	0.00%	0
23.12.13	10,945	485	1,459	0	0	0.00%	0
23.12.12	11,120	175	2,157	0	0	0.00%	0
23.12.11	11,155	35	1,692	0	0	0.00%	0
23.12.08	11,455	300	3,254	0	0	0.00%	0
23.12.07	11,750	295	9,556	0	0	0.00%	0
23.12.06	12,270	520	1,497	0	0	0.00%	0
23.12.05	12,295	25	3,128	0	0	0.00%	0
23.12.04	11,840	455	4,955	0	0	0.00%	0
23.12.01	12,160	320	2,705	0	0	0.00%	0
23.11.30	12,400	240	465	0	0	0.00%	0
23.11.29	12,600	200	1,674	0	0	0.00%	0
23.11.28	11,820	780	14,299	0	0	0.00%	0
23.11.27	11,675	145	2,134	0	0	0.00%	0
23.11.24	11,860	185	4,447	0	0	0.00%	0
23.11.23	11,595	265	2,523	0	0	0.00%	0
23.11.22	11,850	255	2,567	0	0	0.00%	0
23.11.21	12,195	345	4,781	0	0	0.00%	0
23.11.20	12,690	495	4,066	0	0	0.00%	0
23.11.17	12,290	400	1,254	0	0	0.00%	0
23.11.16	12,490	150	2,414	0	0	0.00%	0
23.11.15	12,840	350	3,848	0	0	0.00%	0
23.11.14	12,815	25	3,076	0	0	0.00%	0
23.11.13	13,070	255	6,533	0	0	0.00%	0
23.11.10	13,255	185	1,247	0	0	0.00%	0
23.11.09	13,680	425	2,180	0	0	0.00%	0
23.11.08	13,715	35	1,516	0	0	0.00%	0
23.11.07	13,770	55	3,944	0	0	0.00%	0
23.11.06	14,015	245	2,262	0	0	0.00%	0
23.11.03	13,995	20	5,749	0	0	0.00%	0
23.11.02	14,295	300	10,502	0	0	0.00%	0
23.11.01	14,700	405	10,996	0	0	0.00%	0
23.10.31	15,040	340	6,006	0	0	0.00%	0
23.10.30	15,290	250	1,617	0	0	0.00%	0
23.10.27	15,900	610	2,710	0	0	0.00%	0
23.10.26	16,000	100	4,744	0	0	0.00%	0
23.10.25	16,980	980	3,851	0	0	0.00%	0
23.10.24	17,655	675	474	0	0	0.00%	0
23.10.23	17,010	645	3,157	0	0	0.00%	0
23.10.20	16,050	960	12,687	0	0	0.00%	0
23.10.19	16,315	265	966	0	0	0.00%	0
23.10.18	15,850	465	13,202	0	0	0.00%	0
23.10.17	16,245	395	1,867	0	0	0.00%	0
23.10.16	16,955	710	460	0	0	0.00%	0
23.10.13	17,185	230	938	0	0	0.00%	0
23.10.12	17,815	630	1,647	0	0	0.00%	0
23.10.11	18,315	500	22	0	0	0.00%	0
23.10.10	16,825	1,490	7,637	0	0	0.00%	0
23.10.06	16,775	50	29	0	0	0.00%	0
23.10.05	16,645	130	1,217	0	0	0.00%	0
23.10.04	17,045	400	1,107	0	0	0.00%	0
23.09.27	17,490	445	5,565	0	0	0.00%	0
23.09.26	17,265	225	13,759	0	0	0.00%	0
23.09.25	15,885	1,380	16,352	0	0	0.00%	0
23.09.22	16,615	730	5,701	0	0	0.00%	0
23.09.21	15,860	755	1,814	0	0	0.00%	0
23.09.20	16,135	275	1,632	0	0	0.00%	0
23.09.19	15,800	335	1,213	0	0	0.00%	0
23.09.18	15,565	235	3,254	0	0	0.00%	0
23.09.15	16,240	675	6,741	0	0	0.00%	0
23.09.14	16,960	720	1,283	0	0	0.00%	0
23.09.13	16,740	220	961	0	0	0.00%	0
23.09.12	17,300	560	4,220	0	0	0.00%	0
23.09.11	18,315	1,015	2,400	0	0	0.00%	0
23.09.08	18,065	250	802	0	0	0.00%	0
23.09.07	17,690	375	3,977	0	0	0.00%	0
23.09.06	17,590	100	1,941	0	0	0.00%	0
23.09.05	17,955	365	3,475	0	0	0.00%	0
23.09.04	18,295	340	884	0	0	0.00%	0
23.09.01	18,115	180	82	0	0	0.00%	0
23.08.31	18,840	725	2,430	0	0	0.00%	0
23.08.30	19,250	410	830	0	0	0.00%	0
23.08.29	19,735	485	9,426	0	0	0.00%	0
23.08.28	18,915	820	7,087	0	0	0.00%	0
23.08.25	18,880	35	4,728	0	0	0.00%	0
23.08.24	19,235	355	7,005	0	0	0.00%	0
23.08.23	20,275	1,040	1,980	0	0	0.00%	0
23.08.22	21,390	1,115	118	0	0	0.00%	0
23.08.21	21,745	355	24	0	0	0.00%	0
23.08.18	24,180	2,435	2,197	0	0	0.00%	0
23.08.17	24,685	505	4,802	0	0	0.00%	0
23.08.16	24,805	120	47	0	0	0.00%	0
23.08.14	24,370	435	488	0	0	0.00%	0
23.08.11	24,195	175	6	0	0	0.00%	0
23.08.10	24,565	370	25	0	0	0.00%	0
23.08.09	23,875	690	9	0	0	0.00%	0
23.08.08	24,855	980	36	0	0	0.00%	0
23.08.07	24,315	540	9,638	0	0	0.00%	0
23.08.04	24,455	140	9,929	0	0	0.00%	0
23.08.03	22,320	2,135	5,111	0	0	0.00%	0
23.08.02	22,015	305	27	0	0	0.00%	0
23.08.01	21,765	250	18	0	0	0.00%	0
23.07.31	20,775	990	65	0	0	0.00%	0
23.07.28	20,310	465	1	0	0	0.00%	0
23.07.26	19,755	295	3	0	0	0.00%	0