대신 KAP 통안채 6개월 ETN
(Q510042 ) I 코스피 ETN 09.19 15:3250,880 | 전일 | 50,880 | 고가 | 0 | 상한가 | 66,140 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 35,620 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.19 | 50,870 | 10 | 0 | 0 | 0 | 0.00% | 400,000 |
24.09.13 | 50,840 | 30 | 0 | 0 | 0 | 0.00% | 400,000 |
24.09.12 | 50,840 | 0 | 0 | 0 | 0 | 0.00% | 400,000 |
24.09.11 | 50,830 | 10 | 0 | 0 | 0 | 0.00% | 400,000 |
24.09.10 | 50,825 | 5 | 0 | 0 | 0 | 0.00% | 400,000 |
24.09.09 | 50,820 | 5 | 0 | 0 | 0 | 0.00% | 400,000 |
24.09.06 | 50,810 | 10 | 0 | 0 | 0 | 0.00% | 400,000 |
24.09.05 | 50,790 | 20 | 1 | 0 | 0 | 0.00% | 400,000 |
24.09.04 | 50,785 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 50,780 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 50,775 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 50,760 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 50,755 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 50,755 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 50,750 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 50,745 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 50,735 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 50,730 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 50,720 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 50,715 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 50,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 50,700 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 50,685 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 50,680 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 50,675 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 50,665 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 50,660 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 50,655 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 50,635 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 50,630 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 50,615 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 50,610 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 50,605 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 50,600 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 50,595 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 50,580 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 50,575 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 50,570 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 50,565 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 50,560 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 50,550 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 50,545 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 50,540 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 50,535 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 50,530 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 50,520 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 50,515 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 50,510 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 50,500 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 50,495 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 50,470 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 50,465 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 50,455 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 50,445 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 50,440 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 50,425 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 50,420 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 50,415 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 50,410 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 50,405 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 50,395 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 50,395 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 50,390 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 50,385 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 50,375 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 50,355 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 50,350 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 50,345 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 50,340 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 50,335 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 50,320 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 50,310 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 50,305 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 50,300 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 50,290 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 50,285 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 50,280 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 50,275 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 50,265 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 50,255 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 50,250 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 50,250 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 50,240 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 50,240 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 50,225 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 50,220 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 50,205 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 50,200 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 50,190 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 50,185 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 50,180 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 50,175 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 50,155 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 50,150 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 50,140 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 50,135 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 50,120 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 50,115 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 50,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 50,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 50,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 50,090 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 50,085 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 50,085 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 50,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 50,075 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.03 | 50,035 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.03.29 | 0 | 40 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[2보] 美 다우·S&P500 사상 최고치 마감…나스닥 2.5%↑
-
2
[속보] 파벨 체코 대통령 "두코보니 원전 건설, 한국 수주 낙관"
-
3
연준 빅컷에 국제금값 1%대↑…온스당 2천600달러 돌파 임박?
-
4
연준 빅컷에 美 주택담보대출 금리 1년반 만에 최저
-
5
[1보] 美 다우지수 첫 42,000선 돌파 마감…나스닥 2.5%↑
-
6
체코대통령 "한국 원전수주 낙관"…尹 "원자력동맹 구축"(종합)
-
7
'빅컷' 하루 뒤 뉴욕증시 랠리…다우·S&P 500 사상 최고치 마감(종합)
-
8
[뉴욕유가] 이스라엘·헤즈볼라 전면전 우려…WTI 1.47%↑
-
9
美, 권도형의 테라폼 파산승인…"청산후 최소 2천억원 지급가능"
-
10
美 연준 금리 '빅컷' 다음날…엔비디아 3.9%·애플 3.7% 상승(종합)