매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	51,135	15	0	0	0	0.00%	400,000
24.11.21	51,135	0	0	0	0	0.00%	400,000
24.11.20	51,130	5	0	0	0	0.00%	400,000
24.11.19	51,120	10	0	0	0	0.00%	400,000
24.11.18	51,120	0	0	0	0	0.00%	400,000
24.11.15	51,105	15	0	0	0	0.00%	400,000
24.11.13	51,105	0	0	0	0	0.00%	400,000
24.11.12	51,100	5	0	0	0	0.00%	400,000
24.11.11	51,095	5	0	0	0	0.00%	400,000
24.11.08	51,085	10	0	0	0	0.00%	0
24.11.07	51,080	5	0	0	0	0.00%	0
24.11.06	51,075	5	0	0	0	0.00%	0
24.11.05	51,070	5	0	0	0	0.00%	0
24.11.04	51,070	0	0	0	0	0.00%	0
24.11.01	51,055	15	0	0	0	0.00%	0
24.10.31	51,050	5	0	0	0	0.00%	0
24.10.30	51,050	0	0	0	0	0.00%	0
24.10.29	51,045	5	0	0	0	0.00%	0
24.10.28	51,040	5	0	0	0	0.00%	0
24.10.25	51,030	10	0	0	0	0.00%	0
24.10.24	51,025	5	0	0	0	0.00%	0
24.10.23	51,020	5	0	0	0	0.00%	0
24.10.22	51,015	5	0	0	0	0.00%	0
24.10.21	51,010	5	0	0	0	0.00%	0
24.10.18	50,995	15	0	0	0	0.00%	0
24.10.17	50,995	0	0	0	0	0.00%	0
24.10.16	50,990	5	0	0	0	0.00%	0
24.10.15	50,985	5	0	0	0	0.00%	0
24.10.14	50,980	5	0	0	0	0.00%	0
24.10.11	50,965	15	0	0	0	0.00%	0
24.10.10	50,960	5	0	0	0	0.00%	0
24.10.08	50,960	0	0	0	0	0.00%	0
24.10.07	50,955	5	0	0	0	0.00%	0
24.10.04	50,935	20	0	0	0	0.00%	0
24.10.02	50,935	0	0	0	0	0.00%	0
24.09.30	50,925	10	0	0	0	0.00%	0
24.09.27	50,915	10	0	0	0	0.00%	0
24.09.26	50,905	10	1	0	0	0.00%	0
24.09.25	50,900	5	0	0	0	0.00%	0
24.09.24	50,895	5	0	0	0	0.00%	0
24.09.23	50,890	5	0	0	0	0.00%	0
24.09.20	50,880	10	0	0	0	0.00%	0
24.09.19	50,870	10	0	0	0	0.00%	0
24.09.13	50,840	30	0	0	0	0.00%	0
24.09.12	50,840	0	0	0	0	0.00%	0
24.09.11	50,830	10	0	0	0	0.00%	0
24.09.10	50,825	5	0	0	0	0.00%	0
24.09.09	50,820	5	0	0	0	0.00%	0
24.09.06	50,810	10	0	0	0	0.00%	0
24.09.05	50,790	20	1	0	0	0.00%	0
24.09.04	50,785	5	0	0	0	0.00%	0
24.09.03	50,780	5	0	0	0	0.00%	0
24.09.02	50,775	5	0	0	0	0.00%	0
24.08.30	50,760	15	0	0	0	0.00%	0
24.08.29	50,755	5	0	0	0	0.00%	0
24.08.28	50,755	0	0	0	0	0.00%	0
24.08.27	50,750	5	0	0	0	0.00%	0
24.08.26	50,745	5	0	0	0	0.00%	0
24.08.23	50,735	10	0	0	0	0.00%	0
24.08.22	50,730	5	0	0	0	0.00%	0
24.08.21	50,720	10	0	0	0	0.00%	0
24.08.20	50,715	5	0	0	0	0.00%	0
24.08.19	50,715	0	0	0	0	0.00%	0
24.08.16	50,700	15	0	0	0	0.00%	0
24.08.14	50,685	15	0	0	0	0.00%	0
24.08.13	50,680	5	0	0	0	0.00%	0
24.08.12	50,675	5	0	0	0	0.00%	0
24.08.09	50,665	10	0	0	0	0.00%	0
24.08.08	50,660	5	0	0	0	0.00%	0
24.08.07	50,655	5	0	0	0	0.00%	0
24.08.06	50,635	20	0	0	0	0.00%	0
24.08.05	50,630	5	0	0	0	0.00%	0
24.08.02	50,615	15	0	0	0	0.00%	0
24.08.01	50,610	5	0	0	0	0.00%	0
24.07.31	50,605	5	0	0	0	0.00%	0
24.07.30	50,600	5	0	0	0	0.00%	0
24.07.29	50,595	5	0	0	0	0.00%	0
24.07.26	50,580	15	0	0	0	0.00%	0
24.07.25	50,575	5	0	0	0	0.00%	0
24.07.24	50,570	5	0	0	0	0.00%	0
24.07.23	50,565	5	0	0	0	0.00%	0
24.07.22	50,560	5	0	0	0	0.00%	0
24.07.19	50,550	10	0	0	0	0.00%	0
24.07.18	50,545	5	0	0	0	0.00%	0
24.07.17	50,540	5	0	0	0	0.00%	0
24.07.16	50,535	5	0	0	0	0.00%	0
24.07.15	50,530	5	0	0	0	0.00%	0
24.07.12	50,520	10	0	0	0	0.00%	0
24.07.11	50,515	5	0	0	0	0.00%	0
24.07.10	50,510	5	0	0	0	0.00%	0
24.07.09	50,500	10	0	0	0	0.00%	0
24.07.08	50,495	5	0	0	0	0.00%	0
24.07.05	50,470	25	0	0	0	0.00%	0
24.07.04	50,465	5	0	0	0	0.00%	0
24.07.03	50,455	10	0	0	0	0.00%	0
24.07.02	50,445	10	0	0	0	0.00%	0
24.07.01	50,440	5	0	0	0	0.00%	0
24.06.28	50,425	15	0	0	0	0.00%	0
24.06.27	50,420	5	0	0	0	0.00%	0
24.06.26	50,415	5	0	0	0	0.00%	0
24.06.25	50,410	5	0	0	0	0.00%	0
24.06.24	50,405	5	0	0	0	0.00%	0
24.06.21	50,395	10	0	0	0	0.00%	0
24.06.20	50,395	0	0	0	0	0.00%	0
24.06.19	50,390	5	0	0	0	0.00%	0
24.06.18	50,385	5	0	0	0	0.00%	0
24.06.17	50,375	10	0	0	0	0.00%	0
24.06.14	50,355	20	0	0	0	0.00%	0
24.06.13	50,350	5	0	0	0	0.00%	0
24.06.12	50,345	5	0	0	0	0.00%	0
24.06.11	50,340	5	0	0	0	0.00%	0
24.06.10	50,335	5	0	0	0	0.00%	0
24.06.07	50,320	15	0	0	0	0.00%	0
24.06.05	50,310	10	0	0	0	0.00%	0
24.06.04	50,305	5	0	0	0	0.00%	0
24.06.03	50,300	5	0	0	0	0.00%	0
24.05.31	50,290	10	0	0	0	0.00%	0
24.05.30	50,285	5	0	0	0	0.00%	0
24.05.29	50,280	5	0	0	0	0.00%	0
24.05.28	50,275	5	0	0	0	0.00%	0
24.05.27	50,265	10	0	0	0	0.00%	0
24.05.24	50,255	10	0	0	0	0.00%	0
24.05.23	50,250	5	0	0	0	0.00%	0
24.05.22	50,250	0	0	0	0	0.00%	0
24.05.21	50,240	10	0	0	0	0.00%	0
24.05.20	50,240	0	0	0	0	0.00%	0
24.05.17	50,225	15	0	0	0	0.00%	0
24.05.16	50,220	5	0	0	0	0.00%	0
24.05.14	50,205	15	0	0	0	0.00%	0
24.05.13	50,200	5	0	0	0	0.00%	0
24.05.10	50,190	10	0	0	0	0.00%	0
24.05.09	50,185	5	0	0	0	0.00%	0
24.05.08	50,180	5	0	0	0	0.00%	0
24.05.07	50,175	5	0	0	0	0.00%	0
24.05.03	50,155	20	0	0	0	0.00%	0
24.05.02	50,150	5	0	0	0	0.00%	0
24.04.30	50,140	10	0	0	0	0.00%	0
24.04.29	50,135	5	0	0	0	0.00%	0
24.04.26	50,120	15	0	0	0	0.00%	0
24.04.25	50,115	0	0	0	0	0.00%	0
24.04.24	50,110	0	0	0	0	0.00%	0
24.04.23	50,110	0	0	0	0	0.00%	0
24.04.22	50,100	0	0	0	0	0.00%	0
24.04.19	50,090	0	0	0	0	0.00%	0
24.04.18	50,085	0	0	0	0	0.00%	0
24.04.17	50,085	0	0	0	0	0.00%	0
24.04.16	50,080	0	0	0	0	0.00%	0
24.04.15	50,075	0	0	0	0	0.00%	0
24.04.03	50,035	40	1	0	0	0.00%	0
24.03.29	0	40	1	0	0	0.00%	0