미래에셋 코스닥150 선물 ETN

(Q520039 )    I    코스피 ETN 09.19 15:32
9,115 전일 8,985 고가 9,150 상한가 11,680 거래량
(주) 		2
130 1.45% 시가 9,150 저가 9,115 하한가 6,290 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 8,985 130 2 0 0 0.00% 2,000,000
24.09.13 8,815 170 1,002 0 0 0.00% 2,000,000
24.09.12 8,655 160 2 0 0 0.00% 2,000,000
24.09.11 8,800 145 2 0 0 0.00% 2,000,000
24.09.10 8,515 285 2 0 0 0.00% 2,000,000
24.09.09 8,695 180 2 0 0 0.00% 2,000,000
24.09.06 9,065 370 413 0 0 0.00% 2,000,000
24.09.05 8,995 70 2 0 0 0.00% 2,000,000
24.09.04 9,555 560 613 0 0 0.00% 0
24.09.03 9,525 30 2 0 0 0.00% 0
24.09.02 9,500 25 2 0 0 0.00% 0
24.08.30 9,305 195 5 0 0 0.00% 0
24.08.29 9,430 125 2 0 0 0.00% 0
24.08.28 9,465 35 2 0 0 0.00% 0
24.08.27 9,645 180 2 0 0 0.00% 0
24.08.26 9,420 225 2 0 0 0.00% 0
24.08.23 9,610 190 2 0 0 0.00% 0
24.08.22 9,650 40 2 0 0 0.00% 0
24.08.21 9,700 50 2 0 0 0.00% 0
24.08.20 9,770 70 2 0 0 0.00% 0
24.08.19 9,785 15 2 0 0 0.00% 0
24.08.16 9,580 205 2 0 0 0.00% 0
24.08.14 9,505 75 2 0 0 0.00% 0
24.08.13 9,460 45 2 0 0 0.00% 0
24.08.12 9,415 45 2 0 0 0.00% 0
24.08.09 9,035 380 2 0 0 0.00% 0
24.08.08 9,230 195 2 0 0 0.00% 0
24.08.07 9,085 145 302 0 0 0.00% 0
24.08.06 8,440 645 5 0 0 0.00% 0
24.08.05 9,825 1,385 302 0 0 0.00% 0
24.08.02 9,935 110 2 0 0 0.00% 0
24.08.01 9,860 75 2 0 0 0.00% 0
24.07.31 9,825 35 2 0 0 0.00% 0
24.07.30 9,780 45 3 0 0 0.00% 0
24.07.29 9,795 15 2 0 0 0.00% 0
24.07.26 9,800 5 2 0 0 0.00% 0
24.07.25 9,820 20 2 0 0 0.00% 0
24.07.24 9,930 110 2 0 0 0.00% 0
24.07.23 9,900 30 3 0 0 0.00% 0
24.07.22 10,000 100 3 0 0 0.00% 0
24.07.19 10,000 0 2 0 0 0.00% 0
24.07.18 10,290 290 2 0 0 0.00% 0
24.07.17 10,470 180 2 0 0 0.00% 0
24.07.16 10,515 45 2 0 0 0.00% 0
24.07.15 10,410 105 2 0 0 0.00% 0
24.07.12 10,655 245 2 0 0 0.00% 0
24.07.11 10,585 70 2 0 0 0.00% 0
24.07.10 10,620 35 2 0 0 0.00% 0
24.07.09 10,580 40 52 0 0 0.00% 0
24.07.08 10,295 285 4 0 0 0.00% 0
24.07.05 10,260 35 2 0 0 0.00% 0
24.07.04 10,080 180 2 0 0 0.00% 0
24.07.03 10,190 110 2 0 0 0.00% 0
24.07.02 10,015 175 2 0 0 0.00% 0
24.07.01 10,040 25 2 0 0 0.00% 0
24.06.28 9,955 85 12 0 0 0.00% 0
24.06.27 10,110 155 2 0 0 0.00% 0
24.06.26 10,035 75 2 0 0 0.00% 0
24.06.25 10,175 140 2 0 0 0.00% 0
24.06.24 10,120 55 2 0 0 0.00% 0
24.06.21 10,285 165 2 0 0 0.00% 0
24.06.20 10,235 50 3 0 0 0.00% 0
24.06.19 10,315 80 2 0 0 0.00% 0
24.06.18 10,165 150 2 0 0 0.00% 0
24.06.17 10,240 75 2 0 0 0.00% 0
24.06.14 10,490 250 98 0 0 0.00% 0
24.06.13 10,470 20 11 0 0 0.00% 0
24.06.12 10,475 5 2 0 0 0.00% 0
24.06.11 10,345 130 12 0 0 0.00% 0
24.06.10 10,415 70 98 0 0 0.00% 0
24.06.07 10,070 345 104 0 0 0.00% 0
24.06.05 9,875 195 4 0 0 0.00% 0
24.06.04 9,825 50 2 0 0 0.00% 0
24.06.03 9,800 25 104 0 0 0.00% 0
24.05.31 9,760 40 2 0 0 0.00% 0
24.05.30 9,965 205 2 0 0 0.00% 0
24.05.29 9,960 5 2 0 0 0.00% 0
24.05.28 9,860 100 2 0 0 0.00% 0
24.05.27 9,805 55 13 0 0 0.00% 0
24.05.24 9,975 170 2 0 0 0.00% 0
24.05.23 10,000 25 2 0 0 0.00% 0
24.05.22 9,995 5 2 0 0 0.00% 0
24.05.21 9,970 25 2 0 0 0.00% 0
24.05.20 9,925 45 3 0 0 0.00% 0
24.05.17 10,490 565 107 0 0 0.00% 0
24.05.16 10,270 220 2 0 0 0.00% 0
24.05.14 10,435 165 2 0 0 0.00% 0
24.05.13 10,590 155 3 0 0 0.00% 0
24.05.10 10,540 50 2 0 0 0.00% 0
24.05.09 10,580 40 2 0 0 0.00% 0
24.05.08 10,705 125 2 0 0 0.00% 0
24.05.07 10,640 65 2 0 0 0.00% 0
24.05.03 10,575 65 2 0 0 0.00% 0
24.05.02 10,665 90 21 0 0 0.00% 0
24.04.30 10,545 120 3 0 0 0.00% 0
24.04.29 10,540 5 96 0 0 0.00% 0
24.04.26 10,475 65 2 0 0 0.00% 0
24.04.25 10,520 45 2 0 0 0.00% 0
24.04.24 10,365 155 4 0 0 0.00% 0
24.04.23 10,465 100 3 0 0 0.00% 0
24.04.22 10,045 420 4 0 0 0.00% 0
24.04.19 10,065 20 5 0 0 0.00% 0
24.04.18 10,215 150 2 0 0 0.00% 0
24.04.17 10,225 10 2 0 0 0.00% 0
24.04.16 10,320 95 4 0 0 0.00% 0
24.04.15 10,405 0 0 0 0 0.00% 0
24.04.12 10,390 15 22 0 0 0.00% 0
24.04.11 10,475 85 3 0 0 0.00% 0
24.04.09 10,480 5 2 0 0 0.00% 0
24.04.08 10,510 30 2 0 0 0.00% 0
24.04.05 10,720 210 3 0 0 0.00% 0
24.04.04 10,670 50 3 0 0 0.00% 0
24.04.03 11,200 530 4 0 0 0.00% 0
24.04.02 11,255 55 2 0 0 0.00% 0
24.04.01 11,280 25 2 0 0 0.00% 0
24.03.29 11,360 80 2 0 0 0.00% 0
24.03.28 11,365 5 2 0 0 0.00% 0
24.03.27 11,430 65 6 0 0 0.00% 0
24.03.26 11,265 165 2 0 0 0.00% 0
24.03.25 11,200 65 7 0 0 0.00% 0
24.03.22 11,160 40 30 0 0 0.00% 0
24.03.21 10,975 185 12 0 0 0.00% 0
24.03.20 10,885 90 2 0 0 0.00% 0
24.03.19 10,850 35 2 0 0 0.00% 0
24.03.18 10,720 130 7 0 0 0.00% 0
24.03.15 10,830 110 101 0 0 0.00% 0
24.03.14 10,930 100 3 0 0 0.00% 0
24.03.13 10,645 285 2 0 0 0.00% 0
24.03.12 10,655 10 2 0 0 0.00% 0
24.03.11 10,590 65 15 0 0 0.00% 0
24.03.08 10,485 105 24 0 0 0.00% 0
24.03.07 10,285 200 2 0 0 0.00% 0
24.03.06 10,380 95 2 0 0 0.00% 0
24.03.05 10,480 100 3 0 0 0.00% 0
24.03.04 10,180 300 4 0 0 0.00% 0
24.02.29 10,100 80 2 0 0 0.00% 0
24.02.28 10,230 130 2 0 0 0.00% 0
24.02.27 10,135 95 2 0 0 0.00% 0
24.02.26 10,205 70 2 0 0 0.00% 0
24.02.23 10,115 90 2 0 0 0.00% 0
24.02.22 9,965 150 2 0 0 0.00% 0
24.02.21 9,915 50 2 0 0 0.00% 0
24.02.20 9,855 60 2 0 0 0.00% 0
24.02.19 9,995 140 97 0 0 0.00% 0
24.02.16 9,895 100 2 0 0 0.00% 0
24.02.15 9,620 275 2 0 0 0.00% 0
24.02.14 9,630 10 2 0 0 0.00% 0
24.02.13 9,455 175 2 0 0 0.00% 0
24.02.08 9,330 125 2 0 0 0.00% 0
24.02.07 9,240 90 2 0 0 0.00% 0
24.02.06 9,280 40 3 0 0 0.00% 0
24.02.05 9,235 45 3 0 0 0.00% 0
24.02.02 9,175 60 2 0 0 0.00% 0
24.02.01 9,285 110 23 0 0 0.00% 0
24.01.31 9,425 140 2 0 0 0.00% 0
24.01.30 9,590 165 2 0 0 0.00% 0
24.01.29 9,535 55 2 0 0 0.00% 0
24.01.26 9,325 210 641 0 0 0.00% 0
24.01.25 9,465 140 262 0 0 0.00% 0
24.01.24 9,505 40 2 0 0 0.00% 0
24.01.23 9,455 50 67 0 0 0.00% 0
24.01.22 9,765 310 16 0 0 0.00% 0
24.01.19 9,690 75 2 0 0 0.00% 0
24.01.18 9,710 20 12,392 0 0 0.00% 0
24.01.17 9,805 95 12,366 0 0 0.00% 0
24.01.16 10,005 200 2 0 0 0.00% 0
24.01.15 10,180 175 2 0 0 0.00% 0
24.01.12 10,160 20 2 0 0 0.00% 0
24.01.11 10,115 45 2 0 0 0.00% 0
24.01.10 10,255 140 71,208 0 0 0.00% 0
24.01.09 10,225 30 34,854 0 0 0.00% 0
24.01.08 10,150 75 23,506 0 0 0.00% 0
24.01.05 10,015 135 11 0 0 0.00% 0
24.01.04 10,190 175 21 0 0 0.00% 0
24.01.03 10,330 140 2 0 0 0.00% 0
23.12.28 10,020 130 2 0 0 0.00% 0
23.12.27 10,045 25 2 0 0 0.00% 0
23.12.26 10,210 165 2 0 0 0.00% 0
23.12.22 10,150 60 2 0 0 0.00% 0
23.12.21 10,200 50 2 0 0 0.00% 0
23.12.20 10,005 195 3 0 0 0.00% 0
23.12.19 10,070 65 2 0 0 0.00% 0
23.12.18 9,975 95 31 0 0 0.00% 0
23.12.15 9,800 175 22 0 0 0.00% 0
23.12.14 9,750 50 43 0 0 0.00% 0
23.12.13 9,750 0 2 0 0 0.00% 0
23.12.12 9,660 90 2 0 0 0.00% 0
23.12.11 9,525 135 2 0 0 0.00% 0
23.12.08 9,330 195 17 0 0 0.00% 0
23.12.07 9,500 170 7 0 0 0.00% 0
23.12.06 9,500 0 6,830 0 0 0.00% 0
23.12.05 9,695 195 16 0 0 0.00% 0
23.12.04 9,475 220 2 0 0 0.00% 0
23.12.01 9,420 55 2 0 0 0.00% 0
23.11.30 9,410 10 2 0 0 0.00% 0
23.11.29 9,305 105 2 0 0 0.00% 0
23.11.28 9,290 15 2 0 0 0.00% 0
23.11.27 9,385 95 2 0 0 0.00% 0
23.11.24 9,330 55 2 0 0 0.00% 0
23.11.23 9,345 15 2 0 0 0.00% 0
23.11.22 9,445 100 2 0 0 0.00% 0
23.11.21 9,155 290 2 0 0 0.00% 0
23.11.20 9,320 165 2 0 0 0.00% 0
23.11.17 9,380 60 2 0 0 0.00% 0
23.11.15 9,075 545 2 0 0 0.00% 0
23.11.14 9,280 205 2 0 0 0.00% 0
23.11.13 9,120 160 2 0 0 0.00% 0
23.11.10 9,325 205 2 0 0 0.00% 0
23.11.09 9,450 125 42 0 0 0.00% 0
23.11.08 9,630 180 42 0 0 0.00% 0
23.11.07 9,885 255 203 0 0 0.00% 0
23.11.06 8,945 940 77 0 0 0.00% 0
23.11.03 8,605 340 2 0 0 0.00% 0
23.11.02 8,370 235 2 0 0 0.00% 0
23.11.01 8,705 335 4 0 0 0.00% 0
23.10.31 8,600 105 2 0 0 0.00% 0
23.10.30 8,630 30 2 0 0 0.00% 0
23.10.27 8,475 155 6 0 0 0.00% 0
23.10.26 9,150 675 26 0 0 0.00% 0
23.10.25 8,950 200 2 0 0 0.00% 0
23.10.24 8,830 120 2 0 0 0.00% 0
23.10.23 8,925 95 5 0 0 0.00% 0
23.10.20 9,050 125 44 0 0 0.00% 0
23.10.19 9,410 360 12 0 0 0.00% 0
23.10.18 9,475 65 2 0 0 0.00% 0
23.10.17 9,315 160 2 0 0 0.00% 0
23.10.16 9,595 280 2 0 0 0.00% 0
23.10.13 9,490 105 2 0 0 0.00% 0
23.10.12 9,240 250 2 0 0 0.00% 0
23.10.11 9,125 115 2 0 0 0.00% 0
23.10.10 9,270 145 62 0 0 0.00% 0
23.10.06 9,430 160 2 0 0 0.00% 0
23.10.05 9,260 170 3 0 0 0.00% 0
23.10.04 9,535 275 224 0 0 0.00% 0
23.09.27 9,595 60 4 0 0 0.00% 0
23.09.26 9,695 100 26 0 0 0.00% 0
23.09.25 9,700 5 22 0 0 0.00% 0
23.09.22 10,025 325 13 0 0 0.00% 0
23.09.21 10,010 15 2 0 0 0.00% 0
23.09.20 10,115 105 3 0 0 0.00% 0
23.09.19 10,075 40 2 0 0 0.00% 0
23.09.18 10,175 100 2 0 0 0.00% 0
23.09.15 10,065 110 370 0 0 0.00% 0
23.09.14 10,125 60 2 0 0 0.00% 0
23.09.13 10,355 230 2 0 0 0.00% 0
23.09.12 10,360 5 2 0 0 0.00% 0
23.09.11 10,225 135 2 0 0 0.00% 0
23.09.08 10,355 130 2 0 0 0.00% 0
23.09.07 10,495 140 6 0 0 0.00% 0
23.09.06 10,510 15 2 0 0 0.00% 0
23.09.05 10,535 25 2 0 0 0.00% 0
23.09.04 10,715 180 2 0 0 0.00% 0
23.09.01 10,760 45 2 0 0 0.00% 0
23.08.31 10,820 60 2 0 0 0.00% 0
23.08.30 10,630 190 2 0 0 0.00% 0
23.08.29 10,620 10 6 0 0 0.00% 0
23.08.28 10,405 215 7 0 0 0.00% 0
23.08.25 10,475 70 2 0 0 0.00% 0
23.08.24 10,515 40 22 0 0 0.00% 0
23.08.23 10,575 60 2 0 0 0.00% 0
23.08.22 10,290 285 4 0 0 0.00% 0
23.08.21 10,245 45 2 0 0 0.00% 0
23.08.18 10,105 140 2 0 0 0.00% 0
23.08.17 10,285 180 2 0 0 0.00% 0
23.08.16 10,400 115 4 0 0 0.00% 0
23.08.14 10,725 325 19 0 0 0.00% 0
23.08.11 10,690 35 2 0 0 0.00% 0
23.08.10 10,730 40 4 0 0 0.00% 0
23.08.09 10,490 240 4 0 0 0.00% 0
23.08.08 10,400 90 2 0 0 0.00% 0
23.08.07 10,850 450 3 0 0 0.00% 0
23.08.04 10,760 90 4 0 0 0.00% 0
23.08.03 11,030 270 9 0 0 0.00% 0
23.08.02 11,330 300 2 0 0 0.00% 0
23.08.01 11,105 225 5 0 0 0.00% 0
23.07.31 10,845 260 8 0 0 0.00% 0
23.07.28 10,605 240 34 0 0 0.00% 0
23.07.27 11,435 830 3 0 0 0.00% 0
23.07.26 11,075 360 85 0 0 0.00% 0
23.07.25 11,005 70 14 0 0 0.00% 0
23.07.24 10,900 105 626 0 0 0.00% 0
23.07.21 10,565 335 3 0 0 0.00% 0
23.07.20 10,540 25 2 0 0 0.00% 0
23.07.19 10,140 400 10 0 0 0.00% 0
23.07.18 10,085 55 22 0 0 0.00% 0
23.07.17 10,075 10 2 0 0 0.00% 0
23.07.14 9,985 90 2 0 0 0.00% 0
23.07.13 9,860 125 537 0 0 0.00% 0
23.07.12 9,700 160 502 0 0 0.00% 0
23.07.11 9,720 20 2 0 0 0.00% 0
23.07.10 9,740 20 4 0 0 0.00% 0
23.07.07 9,870 130 3 0 0 0.00% 0
23.07.06 9,995 125 4 0 0 0.00% 0
23.07.05 9,925 70 3 0 0 0.00% 0
23.07.04 9,645 280 4 0 0 0.00% 0
23.07.03 9,460 185 2 0 0 0.00% 0
23.06.30 9,490 30 53 0 0 0.00% 0
23.06.29 9,645 155 2 0 0 0.00% 0
23.06.28 9,655 10 2 0 0 0.00% 0
23.06.27 9,605 50 2 0 0 0.00% 0
23.06.26 9,655 50 2 0 0 0.00% 0
23.06.23 9,530 125 22 0 0 0.00% 0
23.06.22 9,790 260 2 0 0 0.00% 0
23.06.21 9,795 5 2 0 0 0.00% 0
23.06.20 9,820 25 2 0 0 0.00% 0
23.06.19 9,780 40 2 0 0 0.00% 0
23.06.16 9,775 5 2 0 0 0.00% 0
23.06.15 10,100 325 2 0 0 0.00% 0
23.06.14 9,960 140 4 0 0 0.00% 0
23.06.13 9,870 90 2 0 0 0.00% 0
23.06.12 9,870 0 2 0 0 0.00% 0
23.06.09 9,740 130 3 0 0 0.00% 0
23.06.08 9,705 35 2 0 0 0.00% 0
23.06.07 9,615 90 3 0 0 0.00% 0
23.06.05 9,640 25 53 0 0 0.00% 0
23.06.02 9,505 135 2 0 0 0.00% 0
23.06.01 9,400 105 2 0 0 0.00% 0
23.05.31 9,355 45 2 0 0 0.00% 0
23.05.30 9,325 30 2 0 0 0.00% 0
23.05.26 9,440 115 2 0 0 0.00% 0
23.05.25 9,440 0 2 0 0 0.00% 0
23.05.24 9,500 60 3 0 0 0.00% 0
23.05.23 9,180 320 41 0 0 0.00% 0
23.05.22 9,155 25 2 0 0 0.00% 0
23.05.19 9,170 15 27,439 0 0 0.00% 0
23.05.18 9,210 40 158,707 0 0 0.00% 0
23.05.17 8,845 365 471,880 0 0 0.00% 0
23.05.16 8,760 85 180,264 0 0 0.00% 0
23.05.15 8,875 115 755,213 0 0 0.00% 0
23.05.12 9,075 200 414,597 0 0 0.00% 0
23.05.11 9,070 5 46,272 0 0 0.00% 0
23.05.10 9,150 80 22,032 0 0 0.00% 0
23.05.09 9,310 160 59,206 0 0 0.00% 0
23.05.08 9,225 85 76,714 0 0 0.00% 0
23.05.04 9,270 45 10,852 0 0 0.00% 0
23.05.03 9,485 215 10,012 0 0 0.00% 0
23.05.02 9,340 145 40,002 0 0 0.00% 0
23.04.28 9,035 305 4 0 0 0.00% 0
23.04.27 9,020 15 558 0 0 0.00% 0
23.04.26 9,215 195 114 0 0 0.00% 0
23.04.25 9,200 15 2 0 0 0.00% 0
23.04.24 9,335 135 102 0 0 0.00% 0
23.04.21 9,540 205 311 0 0 0.00% 0
23.04.20 9,930 390 22 0 0 0.00% 0
23.04.19 9,945 15 2 0 0 0.00% 0
23.04.18 9,950 5 3 0 0 0.00% 0
23.04.14 9,835 75 4 0 0 0.00% 0
23.04.13 10,005 170 149 0 0 0.00% 0
23.04.12 9,970 35 3 0 0 0.00% 0
23.04.11 9,790 180 6 0 0 0.00% 0
23.04.10 9,405 385 153 0 0 0.00% 0
23.04.07 9,370 35 3 0 0 0.00% 0
23.04.06 9,155 215 3 0 0 0.00% 0
23.04.05 9,120 35 2 0 0 0.00% 0
23.04.04 9,190 70 2 0 0 0.00% 0
23.04.03 9,035 155 3 0 0 0.00% 0
23.03.31 9,025 10 6 0 0 0.00% 0
23.03.30 8,880 145 10 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 00:37 더보기 >