매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,691	35	58,300	0	0	0.00%	6,000,000
24.09.13	1,640	51	285,374	0	0	0.00%	6,000,000
24.09.12	1,614	26	55,416	0	0	0.00%	6,000,000
24.09.11	1,560	54	49,623	0	0	0.00%	6,000,000
24.09.10	1,600	40	61,586	0	0	0.00%	6,000,000
24.09.09	1,643	43	56,662	0	0	0.00%	6,000,000
24.09.06	1,549	94	187,213	0	0	0.00%	6,000,000
24.09.05	1,600	51	53,763	0	0	0.00%	6,000,000
24.09.04	1,593	7	79,678	0	0	0.00%	0
24.09.03	1,570	23	27,157	0	0	0.00%	0
24.09.02	1,564	6	22,619	0	0	0.00%	0
24.08.30	1,545	19	29,621	0	0	0.00%	0
24.08.29	1,519	26	71,021	0	0	0.00%	0
24.08.28	1,542	23	75,574	0	0	0.00%	0
24.08.27	1,589	47	70,175	0	0	0.00%	0
24.08.26	1,603	14	71,132	0	0	0.00%	0
24.08.23	1,684	81	121,353	0	0	0.00%	0
24.08.22	1,695	11	8,699	0	0	0.00%	0
24.08.21	1,707	12	36,229	0	0	0.00%	0
24.08.20	1,631	76	128,004	0	0	0.00%	0
24.08.19	1,692	61	68,059	0	0	0.00%	0
24.08.16	1,669	23	50,058	0	0	0.00%	0
24.08.14	1,685	16	54,821	0	0	0.00%	0
24.08.13	1,719	34	45,974	0	0	0.00%	0
24.08.12	1,664	55	102,695	0	0	0.00%	0
24.08.09	1,614	50	116,714	0	0	0.00%	0
24.08.08	1,574	40	51,875	0	0	0.00%	0
24.08.07	1,522	52	46,324	0	0	0.00%	0
24.08.06	1,478	44	59,605	0	0	0.00%	0
24.08.05	1,533	55	146,321	0	0	0.00%	0
24.08.02	1,598	65	249,829	0	0	0.00%	0
24.08.01	1,658	60	144,739	0	0	0.00%	0
24.07.31	1,597	61	63,135	0	0	0.00%	0
24.07.30	1,620	23	116,510	0	0	0.00%	0
24.07.29	1,619	1	130,599	0	0	0.00%	0
24.07.26	1,663	44	121,855	0	0	0.00%	0
24.07.25	1,689	26	48,987	0	0	0.00%	0
24.07.24	1,756	67	127,238	0	0	0.00%	0
24.07.23	1,693	63	66,384	0	0	0.00%	0
24.07.22	1,648	45	73,641	0	0	0.00%	0
24.07.19	1,602	46	35,397	0	0	0.00%	0
24.07.18	1,701	99	249,009	0	0	0.00%	0
24.07.17	1,686	15	44,267	0	0	0.00%	0
24.07.16	1,746	60	191,106	0	0	0.00%	0
24.07.15	1,760	14	51,559	0	0	0.00%	0
24.07.12	1,807	47	120,038	0	0	0.00%	0
24.07.11	1,816	9	32,699	0	0	0.00%	0
24.07.10	1,838	22	31,000	0	0	0.00%	0
24.07.09	1,810	28	54,075	0	0	0.00%	0
24.07.08	1,816	6	37,035	0	0	0.00%	0
24.07.05	1,884	68	71,756	0	0	0.00%	0
24.07.04	1,889	5	38,777	0	0	0.00%	0
24.07.03	1,910	21	77,224	0	0	0.00%	0
24.07.02	1,996	86	72,131	0	0	0.00%	0
24.07.01	2,100	104	100,535	0	0	0.00%	0
24.06.28	2,140	40	54,804	0	0	0.00%	0
24.06.27	2,210	70	31,376	0	0	0.00%	0
24.06.26	2,265	55	12,695	0	0	0.00%	0
24.06.25	2,165	100	44,804	0	0	0.00%	0
24.06.24	2,195	30	18,919	0	0	0.00%	0
24.06.21	2,300	105	50,033	0	0	0.00%	0
24.06.20	2,315	15	32,869	0	0	0.00%	0
24.06.19	2,235	80	43,717	0	0	0.00%	0
24.06.18	2,230	5	25,644	0	0	0.00%	0
24.06.17	2,330	100	41,488	0	0	0.00%	0
24.06.14	2,390	60	29,959	0	0	0.00%	0
24.06.13	2,450	60	24,264	0	0	0.00%	0
24.06.12	2,375	75	96,854	0	0	0.00%	0
24.06.11	2,365	10	136,807	0	0	0.00%	0
24.06.10	2,225	140	123,816	0	0	0.00%	0
24.06.07	2,090	135	118,372	0	0	0.00%	0
24.06.05	2,155	65	28,821	0	0	0.00%	0
24.06.04	2,115	40	18,866	0	0	0.00%	0
24.06.03	2,020	95	37,771	0	0	0.00%	0
24.05.31	2,100	80	29,247	0	0	0.00%	0
24.05.30	2,230	130	102,148	0	0	0.00%	0
24.05.29	2,170	60	83,978	0	0	0.00%	0
24.05.28	2,165	5	49,292	0	0	0.00%	0
24.05.27	2,325	160	88,929	0	0	0.00%	0
24.05.24	2,375	50	96,171	0	0	0.00%	0
24.05.23	2,205	170	209,159	0	0	0.00%	0
24.05.22	2,265	60	154,454	0	0	0.00%	0
24.05.21	2,220	45	112,019	0	0	0.00%	0
24.05.20	2,110	110	231,075	0	0	0.00%	0
24.05.17	2,060	50	186,940	0	0	0.00%	0
24.05.16	2,005	55	191,879	0	0	0.00%	0
24.05.14	1,946	59	83,378	0	0	0.00%	0
24.05.13	2,000	54	179,164	0	0	0.00%	0
24.05.10	1,913	87	212,536	0	0	0.00%	0
24.05.09	1,920	7	49,983	0	0	0.00%	0
24.05.08	1,881	39	175,713	0	0	0.00%	0
24.05.07	1,758	123	703,512	0	0	0.00%	0
24.05.03	1,714	44	92,069	0	0	0.00%	0
24.05.02	1,788	74	84,070	0	0	0.00%	0
24.04.30	1,707	81	171,757	0	0	0.00%	0
24.04.29	1,731	24	215,665	0	0	0.00%	0
24.04.26	1,721	10	66,172	0	0	0.00%	0
24.04.25	1,835	114	154,398	0	0	0.00%	0
24.04.24	1,786	49	173,812	0	0	0.00%	0
24.04.23	1,713	73	217,972	0	0	0.00%	0
24.04.22	1,730	17	107,932	0	0	0.00%	0
24.04.19	1,729	1	98,736	0	0	0.00%	0
24.04.18	1,700	29	168,301	0	0	0.00%	0
24.04.17	1,694	6	67,060	0	0	0.00%	0
24.04.16	1,765	71	147,106	0	0	0.00%	0
24.04.15	1,747	0	0	0	0	0.00%	0
24.04.12	1,791	44	119,058	0	0	0.00%	0
24.04.11	1,790	1	48,260	0	0	0.00%	0
24.04.09	1,713	77	165,073	0	0	0.00%	0
24.04.08	1,713	0	61,555	0	0	0.00%	0
24.04.05	1,789	76	149,636	0	0	0.00%	0
24.04.04	1,788	1	103,124	0	0	0.00%	0
24.04.03	1,772	16	115,783	0	0	0.00%	0
24.04.02	1,682	90	329,970	0	0	0.00%	0
24.04.01	1,703	21	117,237	0	0	0.00%	0
24.03.29	1,666	37	87,025	0	0	0.00%	0
24.03.28	1,727	61	236,481	0	0	0.00%	0
24.03.27	1,741	14	262,934	0	0	0.00%	0
24.03.26	1,755	14	498,157	0	0	0.00%	0
24.03.25	1,778	23	105,004	0	0	0.00%	0
24.03.22	1,789	11	244,212	0	0	0.00%	0
24.03.21	1,826	37	69,705	0	0	0.00%	0
24.03.20	1,799	27	145,074	0	0	0.00%	0
24.03.19	1,804	5	88,460	0	0	0.00%	0
24.03.18	1,810	6	126,826	0	0	0.00%	0
24.03.15	1,732	78	187,871	0	0	0.00%	0
24.03.14	1,767	35	205,301	0	0	0.00%	0
24.03.13	1,809	42	178,887	0	0	0.00%	0
24.03.12	1,866	57	344,712	0	0	0.00%	0
24.03.11	1,851	15	55,436	0	0	0.00%	0
24.03.08	1,995	144	523,695	0	0	0.00%	0
24.03.07	2,005	10	68,569	0	0	0.00%	0
24.03.06	1,972	33	325,573	0	0	0.00%	0
24.03.05	1,937	35	276,081	0	0	0.00%	0
24.03.04	1,910	27	134,042	0	0	0.00%	0
24.02.29	1,866	44	243,007	0	0	0.00%	0
24.02.28	1,789	77	245,911	0	0	0.00%	0
24.02.27	1,824	35	98,759	0	0	0.00%	0
24.02.26	1,834	10	273,381	0	0	0.00%	0
24.02.23	1,909	75	234,568	0	0	0.00%	0
24.02.22	1,819	90	377,102	0	0	0.00%	0
24.02.21	1,687	132	458,981	0	0	0.00%	0
24.02.20	1,684	3	182,714	0	0	0.00%	0
24.02.19	1,707	23	375,206	0	0	0.00%	0
24.02.16	1,726	19	295,936	0	0	0.00%	0
24.02.15	1,782	56	441,397	0	0	0.00%	0
24.02.14	1,856	74	660,591	0	0	0.00%	0
24.02.13	2,055	199	715,168	0	0	0.00%	0
24.02.08	2,110	55	256,399	0	0	0.00%	0
24.02.07	2,175	65	136,904	0	0	0.00%	0
24.02.06	2,195	20	24,875	0	0	0.00%	0
24.02.05	2,165	30	28,605	0	0	0.00%	0
24.02.02	2,250	85	128,613	0	0	0.00%	0
24.02.01	2,160	90	51,687	0	0	0.00%	0
24.01.31	2,155	5	122,388	0	0	0.00%	0
24.01.30	2,235	80	174,819	0	0	0.00%	0
24.01.29	2,295	60	76,977	0	0	0.00%	0
24.01.26	2,410	115	92,141	0	0	0.00%	0
24.01.25	2,280	130	100,765	0	0	0.00%	0
24.01.24	2,225	55	69,148	0	0	0.00%	0
24.01.23	2,240	15	85,412	0	0	0.00%	0
24.01.22	2,485	245	222,038	0	0	0.00%	0
24.01.19	2,565	80	28,733	0	0	0.00%	0
24.01.18	2,525	40	24,862	0	0	0.00%	0
24.01.17	2,580	55	45,508	0	0	0.00%	0
24.01.16	2,635	55	39,691	0	0	0.00%	0
24.01.15	2,675	40	14,701	0	0	0.00%	0
24.01.12	2,620	55	52,719	0	0	0.00%	0
24.01.11	2,685	65	49,904	0	0	0.00%	0
24.01.10	2,530	155	245,261	0	0	0.00%	0
24.01.09	2,480	50	78,757	0	0	0.00%	0
24.01.08	2,425	55	92,078	0	0	0.00%	0
24.01.05	2,375	50	82,957	0	0	0.00%	0
24.01.04	2,235	140	91,078	0	0	0.00%	0
24.01.03	2,295	60	13,881	0	0	0.00%	0
24.01.02	2,110	185	212,224	0	0	0.00%	0
23.12.28	2,135	25	392,817	0	0	0.00%	0
23.12.27	2,085	50	21,592	0	0	0.00%	0
23.12.26	2,120	35	29,579	0	0	0.00%	0
23.12.22	2,015	105	86,000	0	0	0.00%	0
23.12.21	2,070	55	41,730	0	0	0.00%	0
23.12.20	2,090	20	39,771	0	0	0.00%	0
23.12.19	2,115	25	24,939	0	0	0.00%	0
23.12.18	2,040	75	37,983	0	0	0.00%	0
23.12.15	2,000	40	66,295	0	0	0.00%	0
23.12.14	1,903	97	232,720	0	0	0.00%	0
23.12.13	2,035	132	244,696	0	0	0.00%	0
23.12.12	2,040	5	43,838	0	0	0.00%	0
23.12.11	2,170	130	96,368	0	0	0.00%	0
23.12.08	2,135	35	44,277	0	0	0.00%	0
23.12.07	2,260	125	99,261	0	0	0.00%	0
23.12.06	2,270	10	38,530	0	0	0.00%	0
23.12.05	2,265	5	31,470	0	0	0.00%	0
23.12.04	2,345	80	49,155	0	0	0.00%	0
23.12.01	2,355	10	26,679	0	0	0.00%	0
23.11.30	2,335	20	58,724	0	0	0.00%	0
23.11.29	2,475	140	139,675	0	0	0.00%	0
23.11.28	2,430	45	44,466	0	0	0.00%	0
23.11.27	2,570	140	149,072	0	0	0.00%	0
23.11.24	2,520	50	23,042	0	0	0.00%	0
23.11.23	2,495	25	53,275	0	0	0.00%	0
23.11.22	2,565	70	132,075	0	0	0.00%	0
23.11.21	2,595	30	147,093	0	0	0.00%	0
23.11.20	2,730	135	124,937	0	0	0.00%	0
23.11.17	2,830	100	148,299	0	0	0.00%	0
23.11.16	2,740	55	38,535	0	0	0.00%	0
23.11.15	2,850	110	72,611	0	0	0.00%	0
23.11.14	2,800	50	48,485	0	0	0.00%	0
23.11.13	2,730	70	178,499	0	0	0.00%	0
23.11.10	2,820	90	107,889	0	0	0.00%	0
23.11.09	2,870	50	61,712	0	0	0.00%	0
23.11.08	2,970	100	80,810	0	0	0.00%	0
23.11.07	3,080	110	62,340	0	0	0.00%	0
23.11.06	3,200	120	29,222	0	0	0.00%	0
23.11.03	3,145	55	39,651	0	0	0.00%	0
23.11.02	3,245	100	18,619	0	0	0.00%	0
23.11.01	3,035	210	78,007	0	0	0.00%	0
23.10.31	3,045	10	20,298	0	0	0.00%	0
23.10.30	3,215	170	31,320	0	0	0.00%	0
23.10.27	3,060	155	48,121	0	0	0.00%	0
23.10.26	3,020	40	19,842	0	0	0.00%	0
23.10.25	2,965	55	46,921	0	0	0.00%	0
23.10.24	2,925	40	36,907	0	0	0.00%	0
23.10.23	3,010	85	106,326	0	0	0.00%	0
23.10.20	3,155	145	53,217	0	0	0.00%	0
23.10.19	3,140	15	21,944	0	0	0.00%	0
23.10.18	3,155	15	10,655	0	0	0.00%	0
23.10.17	3,160	5	25,234	0	0	0.00%	0
23.10.16	3,250	90	37,314	0	0	0.00%	0
23.10.13	3,300	50	32,237	0	0	0.00%	0
23.10.12	3,355	55	69,883	0	0	0.00%	0
23.10.11	3,285	70	119,988	0	0	0.00%	0
23.10.10	3,110	175	233,043	0	0	0.00%	0
23.10.06	2,940	170	196,272	0	0	0.00%	0
23.10.05	2,895	45	48,735	0	0	0.00%	0
23.10.04	2,820	75	92,917	0	0	0.00%	0
23.09.27	2,805	15	41,589	0	0	0.00%	0
23.09.26	2,815	10	14,194	0	0	0.00%	0
23.09.25	2,790	25	11,836	0	0	0.00%	0
23.09.22	2,855	65	82,693	0	0	0.00%	0
23.09.21	2,905	50	32,877	0	0	0.00%	0
23.09.20	2,920	15	208,944	0	0	0.00%	0
23.09.19	2,845	75	35,277	0	0	0.00%	0
23.09.18	2,915	70	37,664	0	0	0.00%	0
23.09.15	2,940	25	48,073	0	0	0.00%	0
23.09.14	2,945	5	70,385	0	0	0.00%	0
23.09.13	2,840	105	115,893	0	0	0.00%	0
23.09.12	2,780	60	83,846	0	0	0.00%	0
23.09.11	2,850	70	43,892	0	0	0.00%	0
23.09.08	2,735	115	105,015	0	0	0.00%	0
23.09.07	2,790	55	106,893	0	0	0.00%	0
23.09.06	2,875	85	125,550	0	0	0.00%	0
23.09.05	2,935	60	64,866	0	0	0.00%	0
23.09.04	3,000	65	47,290	0	0	0.00%	0
23.09.01	3,030	30	35,223	0	0	0.00%	0
23.08.31	2,895	135	86,914	0	0	0.00%	0
23.08.30	2,890	5	23,255	0	0	0.00%	0
23.08.29	2,970	80	39,908	0	0	0.00%	0
23.08.28	2,855	115	90,994	0	0	0.00%	0
23.08.25	2,790	65	108,403	0	0	0.00%	0
23.08.24	2,895	105	137,285	0	0	0.00%	0
23.08.23	2,955	60	81,500	0	0	0.00%	0
23.08.22	2,990	35	34,060	0	0	0.00%	0
23.08.21	3,010	20	60,319	0	0	0.00%	0
23.08.18	2,965	45	49,778	0	0	0.00%	0
23.08.17	3,025	60	56,116	0	0	0.00%	0
23.08.16	3,135	110	63,079	0	0	0.00%	0
23.08.14	3,140	5	44,267	0	0	0.00%	0
23.08.11	3,350	210	87,378	0	0	0.00%	0
23.08.10	3,110	240	255,943	0	0	0.00%	0
23.08.09	3,035	75	116,478	0	0	0.00%	0
23.08.08	2,905	130	185,713	0	0	0.00%	0
23.08.07	2,885	20	84,311	0	0	0.00%	0
23.08.04	2,775	110	29,833	0	0	0.00%	0
23.08.03	2,880	105	104,469	0	0	0.00%	0
23.08.02	2,990	110	55,800	0	0	0.00%	0
23.08.01	2,985	5	34,175	0	0	0.00%	0
23.07.31	2,920	65	26,986	0	0	0.00%	0
23.07.28	3,010	90	60,362	0	0	0.00%	0
23.07.27	3,080	70	30,642	0	0	0.00%	0
23.07.26	3,060	20	39,424	0	0	0.00%	0
23.07.25	3,020	40	75,941	0	0	0.00%	0
23.07.24	3,040	20	36,610	0	0	0.00%	0
23.07.21	2,935	105	119,527	0	0	0.00%	0
23.07.20	2,930	5	43,370	0	0	0.00%	0
23.07.19	2,845	85	33,945	0	0	0.00%	0
23.07.18	2,845	0	32,504	0	0	0.00%	0
23.07.17	2,845	0	56,726	0	0	0.00%	0
23.07.14	2,940	95	118,627	0	0	0.00%	0
23.07.13	3,025	85	35,723	0	0	0.00%	0
23.07.12	2,945	80	39,411	0	0	0.00%	0
23.07.11	2,925	20	35,072	0	0	0.00%	0
23.07.10	2,920	5	70,878	0	0	0.00%	0
23.07.07	2,930	10	15,268	0	0	0.00%	0
23.07.06	3,070	140	105,821	0	0	0.00%	0
23.07.05	2,995	75	35,197	0	0	0.00%	0
23.07.04	3,010	15	50,499	0	0	0.00%	0
23.07.03	2,975	35	39,700	0	0	0.00%	0
23.06.30	2,955	20	49,323	0	0	0.00%	0
23.06.29	3,135	180	124,660	0	0	0.00%	0
23.06.28	3,175	40	87,709	0	0	0.00%	0
23.06.27	3,185	10	50,135	0	0	0.00%	0
23.06.26	2,975	210	238,656	0	0	0.00%	0
23.06.23	2,965	10	36,780	0	0	0.00%	0
23.06.22	2,830	135	93,882	0	0	0.00%	0
23.06.21	3,050	220	270,483	0	0	0.00%	0
23.06.20	2,950	100	135,662	0	0	0.00%	0
23.06.19	2,900	50	201,829	0	0	0.00%	0
23.06.16	2,650	250	374,460	0	0	0.00%	0
23.06.15	2,645	5	49,281	0	0	0.00%	0
23.06.14	2,615	30	122,090	0	0	0.00%	0
23.06.13	2,595	20	60,123	0	0	0.00%	0
23.06.12	2,645	50	63,335	0	0	0.00%	0
23.06.09	2,635	10	43,409	0	0	0.00%	0
23.06.08	2,585	50	116,111	0	0	0.00%	0
23.06.07	2,535	50	121,280	0	0	0.00%	0
23.06.05	2,480	55	223,920	0	0	0.00%	0
23.06.02	2,585	105	406,648	0	0	0.00%	0
23.06.01	2,630	45	187,260	0	0	0.00%	0
23.05.31	2,695	65	111,964	0	0	0.00%	0
23.05.30	2,815	120	195,324	0	0	0.00%	0
23.05.26	2,935	120	86,961	0	0	0.00%	0
23.05.25	2,860	75	135,193	0	0	0.00%	0
23.05.24	2,910	50	87,957	0	0	0.00%	0
23.05.23	3,055	145	169,930	0	0	0.00%	0
23.05.22	3,100	45	58,078	0	0	0.00%	0
23.05.19	2,865	235	398,229	0	0	0.00%	0
23.05.18	2,860	5	60,417	0	0	0.00%	0
23.05.17	2,875	15	49,415	0	0	0.00%	0
23.05.16	2,795	80	155,214	0	0	0.00%	0
23.05.15	2,655	140	101,461	0	0	0.00%	0
23.05.12	2,660	5	156,741	0	0	0.00%	0
23.05.11	2,730	70	214,517	0	0	0.00%	0
23.05.10	2,705	25	338,613	0	0	0.00%	0
23.05.09	2,680	25	602,765	0	0	0.00%	0
23.05.08	2,650	30	60,828	0	0	0.00%	0
23.05.04	2,720	70	120,691	0	0	0.00%	0
23.05.03	2,845	125	438,078	0	0	0.00%	0
23.05.02	2,855	10	266,947	0	0	0.00%	0
23.04.28	2,820	35	30,151	0	0	0.00%	0
23.04.27	2,940	120	386,219	0	0	0.00%	0
23.04.26	2,980	40	117,673	0	0	0.00%	0
23.04.25	2,895	85	94,015	0	0	0.00%	0
23.04.24	2,930	35	233,689	0	0	0.00%	0
23.04.21	2,915	15	73,100	0	0	0.00%	0
23.04.20	3,065	150	150,161	0	0	0.00%	0
23.04.19	2,960	105	149,251	0	0	0.00%	0
23.04.18	2,865	95	471,371	0	0	0.00%	0
23.04.17	2,690	175	281,725	0	0	0.00%	0
23.04.14	2,765	55	224,617	0	0	0.00%	0
23.04.13	2,885	120	344,578	0	0	0.00%	0
23.04.12	2,870	15	191,296	0	0	0.00%	0
23.04.11	2,675	195	212,873	0	0	0.00%	0
23.04.10	2,725	50	129,309	0	0	0.00%	0
23.04.07	2,815	90	98,893	0	0	0.00%	0
23.04.06	2,735	80	128,811	0	0	0.00%	0
23.04.05	2,815	80	176,567	0	0	0.00%	0
23.04.04	2,760	55	337,374	0	0	0.00%	0
23.04.03	2,785	25	339,129	0	0	0.00%	0
23.03.31	2,825	40	150,727	0	0	0.00%	0
23.03.30	2,845	20	212,857	0	0	0.00%	0