매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,525	35	2,130,518	1	1	0.00%	14,999,999
24.11.20	7,390	135	1,152,668	0	0	0.00%	15,000,000
24.11.19	7,105	285	1,266,449	0	0	0.00%	15,000,000
24.11.18	7,200	95	1,338,095	0	0	0.00%	15,000,000
24.11.15	7,420	220	1,487,759	0	0	0.00%	15,000,000
24.11.14	7,185	25	1,625,982	0	0	0.00%	15,000,000
24.11.13	6,740	445	1,345,436	0	0	0.00%	15,000,000
24.11.12	6,550	190	965,645	0	0	0.00%	15,000,000
24.11.11	6,335	215	668,558	0	0	0.00%	15,000,000
24.11.08	6,590	255	934,677	0	0	0.00%	15,000,000
24.11.07	6,345	245	1,193,144	0	0	0.00%	15,000,000
24.11.06	6,155	190	1,499,983	0	0	0.00%	0
24.11.05	6,025	130	899,464	0	0	0.00%	0
24.11.04	6,745	720	1,822,739	0	0	0.00%	0
24.11.01	6,445	300	888,529	0	0	0.00%	0
24.10.31	6,560	115	747,931	0	0	0.00%	0
24.10.30	6,395	165	572,748	0	0	0.00%	0
24.10.29	6,515	120	661,804	0	0	0.00%	0
24.10.28	6,850	335	651,711	0	0	0.00%	0
24.10.25	6,730	120	725,766	0	0	0.00%	0
24.10.24	6,530	200	869,713	0	0	0.00%	0
24.10.23	6,730	200	2,323,859	0	0	0.00%	0
24.10.22	6,305	425	1,094,906	0	0	0.00%	0
24.10.21	6,525	220	937,871	0	0	0.00%	0
24.10.18	6,290	235	1,727,739	0	0	0.00%	0
24.10.17	6,280	10	1,883,001	0	0	0.00%	0
24.10.16	6,095	185	863,748	0	0	0.00%	0
24.10.15	6,195	100	1,396,529	0	0	0.00%	0
24.10.14	6,125	70	448,617	0	0	0.00%	0
24.10.11	5,980	145	936,058	0	0	0.00%	0
24.10.10	5,935	45	915,377	0	0	0.00%	0
24.10.08	5,935	0	634,944	0	0	0.00%	0
24.10.07	6,095	160	686,188	0	0	0.00%	0
24.10.04	6,265	170	784,977	0	0	0.00%	0
24.10.02	6,315	50	1,120,612	0	0	0.00%	0
24.09.30	6,155	160	879,788	0	0	0.00%	0
24.09.27	6,045	110	1,678,749	0	0	0.00%	0
24.09.26	6,430	385	1,135,411	0	0	0.00%	0
24.09.25	6,195	235	909,174	0	0	0.00%	0
24.09.24	6,485	290	1,528,948	0	0	0.00%	0
24.09.23	6,645	160	767,328	0	0	0.00%	0
24.09.20	6,900	255	1,235,935	0	0	0.00%	0
24.09.19	7,060	160	1,219,014	0	0	0.00%	0
24.09.13	7,095	35	1,257,835	0	0	0.00%	0
24.09.12	7,645	550	1,545,613	0	0	0.00%	0
24.09.11	7,750	105	2,375,276	0	0	0.00%	0
24.09.10	7,490	260	1,166,602	0	0	0.00%	0
24.09.09	7,690	200	1,800,030	0	0	0.00%	0
24.09.06	7,255	435	3,890,011	0	0	0.00%	0
24.09.05	7,145	110	1,648,065	0	0	0.00%	0
24.09.04	6,580	565	1,725,332	0	0	0.00%	0
24.09.03	6,365	215	991,178	0	0	0.00%	0
24.09.02	6,435	70	1,045,531	0	0	0.00%	0
24.08.30	6,680	245	1,976,670	0	0	0.00%	0
24.08.29	6,580	100	1,381,152	0	0	0.00%	0
24.08.28	6,585	5	1,534,279	0	0	0.00%	0
24.08.27	6,500	85	1,506,144	0	0	0.00%	0
24.08.26	6,360	140	704,595	0	0	0.00%	0
24.08.23	6,420	60	1,389,997	0	0	0.00%	0
24.08.22	6,370	50	2,308,051	0	0	0.00%	0
24.08.21	6,195	175	1,094,197	0	0	0.00%	0
24.08.20	6,330	135	601,579	0	0	0.00%	0
24.08.19	6,125	205	448,408	0	0	0.00%	0
24.08.16	6,385	260	596,420	0	0	0.00%	0
24.08.14	6,575	190	600,100	0	0	0.00%	0
24.08.13	6,475	100	1,803,114	0	0	0.00%	0
24.08.12	6,550	75	857,663	0	0	0.00%	0
24.08.09	6,955	405	3,210,675	0	0	0.00%	0
24.08.08	6,825	130	1,715,972	0	0	0.00%	0
24.08.07	7,155	330	3,878,767	0	0	0.00%	0
24.08.06	8,435	1,280	2,826,854	0	0	0.00%	0
24.08.05	6,950	1,485	1,693,887	0	0	0.00%	0
24.08.02	6,370	580	1,187,195	0	0	0.00%	0
24.08.01	6,575	205	553,343	0	0	0.00%	0
24.07.31	6,535	40	720,927	0	0	0.00%	0
24.07.30	6,555	20	810,234	0	0	0.00%	0
24.07.29	6,755	200	878,176	0	0	0.00%	0
24.07.26	6,735	20	1,657,261	0	0	0.00%	0
24.07.25	6,460	275	2,258,959	0	0	0.00%	0
24.07.24	6,520	60	1,262,414	0	0	0.00%	0
24.07.23	6,585	65	1,266,557	0	0	0.00%	0
24.07.22	6,245	340	1,082,823	0	0	0.00%	0
24.07.19	6,360	115	1,019,694	0	0	0.00%	0
24.07.18	6,290	70	1,349,736	0	0	0.00%	0
24.07.17	6,085	205	870,470	0	0	0.00%	0
24.07.16	5,885	200	843,301	0	0	0.00%	0
24.07.15	5,915	30	832,722	0	0	0.00%	0
24.07.12	5,880	35	1,325,372	0	0	0.00%	0
24.07.11	5,775	105	767,424	0	0	0.00%	0
24.07.10	5,725	50	696,065	0	0	0.00%	0
24.07.09	5,720	5	657,378	0	0	0.00%	0
24.07.08	5,860	140	978,966	0	0	0.00%	0
24.07.05	6,095	235	1,654,461	0	0	0.00%	0
24.07.04	6,195	100	1,156,773	0	0	0.00%	0
24.07.03	6,540	345	724,940	0	0	0.00%	0
24.07.02	6,205	335	639,051	0	0	0.00%	0
24.07.01	6,430	225	599,819	0	0	0.00%	0
24.06.28	6,440	10	538,790	0	0	0.00%	0
24.06.27	6,450	10	844,975	0	0	0.00%	0
24.06.26	6,405	45	624,789	0	0	0.00%	0
24.06.25	6,455	50	674,351	0	0	0.00%	0
24.06.24	6,280	175	561,867	0	0	0.00%	0
24.06.21	6,255	25	683,575	0	0	0.00%	0
24.06.20	6,200	55	761,936	0	0	0.00%	0
24.06.19	6,200	0	784,329	0	0	0.00%	0
24.06.18	6,210	10	411,062	0	0	0.00%	0
24.06.17	6,205	5	626,736	0	0	0.00%	0
24.06.14	6,035	170	595,280	0	0	0.00%	0
24.06.13	5,985	50	283,951	0	0	0.00%	0
24.06.12	5,980	5	443,131	0	0	0.00%	0
24.06.11	6,125	145	1,238,550	0	0	0.00%	0
24.06.10	5,990	135	762,340	0	0	0.00%	0
24.06.07	6,325	335	1,483,957	0	0	0.00%	0
24.06.05	6,510	185	1,235,313	0	0	0.00%	0
24.06.04	6,665	155	1,531,780	0	0	0.00%	0
24.06.03	6,740	75	649,278	0	0	0.00%	0
24.05.31	6,895	155	1,512,889	0	0	0.00%	0
24.05.30	6,795	100	1,157,697	0	0	0.00%	0
24.05.29	6,555	240	707,346	0	0	0.00%	0
24.05.28	6,540	15	574,166	0	0	0.00%	0
24.05.27	6,765	225	609,888	0	0	0.00%	0
24.05.24	6,640	125	1,103,219	0	0	0.00%	0
24.05.23	6,590	50	741,782	0	0	0.00%	0
24.05.22	6,610	20	438,630	0	0	0.00%	0
24.05.21	6,630	20	695,513	0	0	0.00%	0
24.05.20	6,650	20	879,365	0	0	0.00%	0
24.05.17	6,105	545	1,156,035	0	0	0.00%	0
24.05.16	6,180	75	924,830	0	0	0.00%	0
24.05.14	6,290	110	1,100,910	0	0	0.00%	0
24.05.13	6,075	215	1,125,667	0	0	0.00%	0
24.05.10	5,970	105	676,329	0	0	0.00%	0
24.05.09	5,885	85	736,698	0	0	0.00%	0
24.05.08	5,905	20	513,684	0	0	0.00%	0
24.05.07	5,950	45	484,349	0	0	0.00%	0
24.05.03	5,895	55	758,095	0	0	0.00%	0
24.05.02	5,850	45	1,189,601	0	0	0.00%	0
24.04.30	5,840	10	965,631	0	0	0.00%	0
24.04.29	6,010	170	798,571	0	0	0.00%	0
24.04.26	6,075	65	1,521,839	0	0	0.00%	0
24.04.25	5,915	160	1,890,167	0	0	0.00%	0
24.04.24	6,200	285	1,157,482	0	0	0.00%	0
24.04.23	6,200	0	1,848,050	0	0	0.00%	0
24.04.22	6,345	145	1,592,675	0	0	0.00%	0
24.04.19	6,185	160	2,510,553	0	0	0.00%	0
24.04.18	6,600	415	1,779,342	0	0	0.00%	0
24.04.17	6,495	105	2,407,148	0	0	0.00%	0
24.04.16	6,220	275	2,592,694	0	0	0.00%	0
24.04.15	6,175	0	0	0	0	0.00%	0
24.04.12	6,145	30	1,182,471	0	0	0.00%	0
24.04.11	6,130	15	922,235	0	0	0.00%	0
24.04.09	6,130	0	1,467,670	0	0	0.00%	0
24.04.08	6,040	90	1,027,822	0	0	0.00%	0
24.04.05	5,850	190	1,553,558	0	0	0.00%	0
24.04.04	5,875	25	1,476,609	0	0	0.00%	0
24.04.03	5,665	210	1,601,832	0	0	0.00%	0
24.04.02	5,315	350	1,279,811	0	0	0.00%	0
24.04.01	5,350	35	1,141,938	0	0	0.00%	0
24.03.29	5,230	120	817,041	0	0	0.00%	0
24.03.28	5,195	35	1,186,297	0	0	0.00%	0
24.03.27	5,105	90	1,901,253	0	0	0.00%	0
24.03.26	5,170	65	5,877,688	0	0	0.00%	0
24.03.25	5,395	225	1,709,072	0	0	0.00%	0
24.03.22	5,405	10	743,501	0	0	0.00%	0
24.03.21	5,655	250	1,151,437	0	0	0.00%	0
24.03.20	5,625	30	824,591	0	0	0.00%	0
24.03.19	5,625	0	1,329,147	0	0	0.00%	0
24.03.18	5,860	235	2,055,264	0	0	0.00%	0
24.03.15	5,700	160	1,404,050	0	0	0.00%	0
24.03.14	5,710	10	1,360,835	0	0	0.00%	0
24.03.13	5,680	30	2,410,511	0	0	0.00%	0
24.03.12	5,965	285	1,327,458	0	0	0.00%	0
24.03.11	6,025	60	1,638,456	0	0	0.00%	0
24.03.08	6,295	270	1,048,213	0	0	0.00%	0
24.03.07	6,200	95	712,868	0	0	0.00%	0
24.03.06	6,260	60	1,114,865	0	0	0.00%	0
24.03.05	6,190	70	425,774	0	0	0.00%	0
24.03.04	6,415	225	842,733	0	0	0.00%	0
24.02.29	6,520	105	1,228,572	0	0	0.00%	0
24.02.28	6,750	230	1,885,435	0	0	0.00%	0
24.02.27	6,525	225	1,128,934	0	0	0.00%	0
24.02.26	6,610	85	1,422,585	0	0	0.00%	0
24.02.23	6,630	20	1,097,603	0	0	0.00%	0
24.02.22	6,725	95	1,219,724	0	0	0.00%	0
24.02.21	6,755	30	1,161,688	0	0	0.00%	0
24.02.20	6,855	100	1,659,113	0	0	0.00%	0
24.02.19	6,900	45	637,883	0	0	0.00%	0
24.02.16	6,935	35	778,380	0	0	0.00%	0
24.02.15	7,015	80	1,081,997	0	0	0.00%	0
24.02.14	7,085	70	1,739,502	0	0	0.00%	0
24.02.13	7,410	325	1,011,147	0	0	0.00%	0
24.02.08	7,800	390	1,123,692	0	0	0.00%	0
24.02.07	7,990	190	2,511,854	0	0	0.00%	0
24.02.06	7,890	100	1,140,251	0	0	0.00%	0
24.02.05	7,660	230	815,606	0	0	0.00%	0
24.02.02	8,100	440	1,247,441	0	0	0.00%	0
24.02.01	8,200	100	2,048,335	0	0	0.00%	0
24.01.31	7,810	390	1,561,983	0	0	0.00%	0
24.01.30	7,870	60	1,383,514	0	0	0.00%	0
24.01.29	7,555	315	1,682,094	0	0	0.00%	0
24.01.26	8,005	450	2,355,315	0	0	0.00%	0
24.01.25	7,780	225	1,440,652	0	0	0.00%	0
24.01.24	7,675	105	1,800,758	0	0	0.00%	0
24.01.23	7,695	20	1,878,107	0	0	0.00%	0
24.01.22	7,495	200	1,747,826	0	0	0.00%	0
24.01.19	7,400	95	3,278,737	0	0	0.00%	0
24.01.18	7,485	85	3,040,852	0	0	0.00%	0
24.01.17	7,155	330	2,352,591	0	0	0.00%	0
24.01.16	7,070	85	2,600,583	0	0	0.00%	0
24.01.15	6,865	205	2,146,910	0	0	0.00%	0
24.01.12	6,605	260	1,780,502	0	0	0.00%	0
24.01.11	6,765	160	2,065,859	0	0	0.00%	0
24.01.10	6,585	180	2,026,193	0	0	0.00%	0
24.01.09	6,670	85	1,598,647	0	0	0.00%	0
24.01.08	6,645	25	2,014,623	0	0	0.00%	0
24.01.05	6,890	245	3,901,357	0	0	0.00%	0
24.01.04	6,780	110	2,502,862	0	0	0.00%	0
24.01.03	6,510	270	1,516,945	0	0	0.00%	0
24.01.02	6,575	65	1,866,673	0	0	0.00%	0
23.12.28	6,740	165	1,261,976	0	0	0.00%	0
23.12.27	7,010	270	2,602,975	0	0	0.00%	0
23.12.26	6,885	125	1,579,407	0	0	0.00%	0
23.12.22	6,740	145	2,295,463	0	0	0.00%	0
23.12.21	6,640	100	9,785,912	0	0	0.00%	0
23.12.20	6,695	55	939,488	0	0	0.00%	0
23.12.19	6,895	200	1,466,842	0	0	0.00%	0
23.12.18	7,140	245	2,365,053	0	0	0.00%	0
23.12.15	7,160	20	1,863,813	0	0	0.00%	0
23.12.14	7,515	355	1,915,630	0	0	0.00%	0
23.12.13	7,295	220	852,194	0	0	0.00%	0
23.12.12	7,375	80	1,235,834	0	0	0.00%	0
23.12.11	7,470	95	1,450,373	0	0	0.00%	0
23.12.08	7,935	465	1,939,584	0	0	0.00%	0
23.12.07	7,770	165	1,660,247	0	0	0.00%	0
23.12.06	7,935	165	2,466,939	0	0	0.00%	0
23.12.05	7,645	290	2,148,447	0	0	0.00%	0
23.12.04	7,675	30	2,537,858	0	0	0.00%	0
23.12.01	7,605	70	2,197,733	0	0	0.00%	0
23.11.30	7,830	225	1,438,328	0	0	0.00%	0
23.11.29	7,975	145	2,079,013	0	0	0.00%	0
23.11.28	8,185	210	1,663,711	0	0	0.00%	0
23.11.27	8,105	80	2,129,364	0	0	0.00%	0
23.11.24	7,970	135	1,027,386	0	0	0.00%	0
23.11.23	8,055	85	1,121,202	0	0	0.00%	0
23.11.22	7,925	130	1,669,625	0	0	0.00%	0
23.11.21	7,955	30	2,171,175	0	0	0.00%	0
23.11.20	8,365	410	1,384,251	0	0	0.00%	0
23.11.17	8,025	340	2,114,030	0	0	0.00%	0
23.11.16	7,970	50	2,775,521	0	0	0.00%	0
23.11.15	8,265	295	3,344,289	0	0	0.00%	0
23.11.14	8,770	505	3,398,832	0	0	0.00%	0
23.11.13	8,490	280	3,356,836	0	0	0.00%	0
23.11.10	8,165	325	4,488,254	0	0	0.00%	0
23.11.09	8,020	145	5,648,963	0	0	0.00%	0
23.11.08	7,610	410	5,026,154	0	0	0.00%	0
23.11.07	7,025	585	9,938,859	0	0	0.00%	0
23.11.06	9,740	2,715	8,700,261	0	0	0.00%	0
23.11.03	9,855	115	3,554,870	0	0	0.00%	0
23.11.02	11,040	1,185	3,053,413	0	0	0.00%	0
23.11.01	11,010	30	1,946,679	0	0	0.00%	0
23.10.31	10,310	700	2,238,701	0	0	0.00%	0
23.10.30	10,510	200	3,639,427	0	0	0.00%	0
23.10.27	10,780	270	3,268,869	0	0	0.00%	0
23.10.26	9,995	785	2,507,515	0	0	0.00%	0
23.10.25	9,415	580	1,989,932	0	0	0.00%	0
23.10.24	10,065	650	3,134,282	0	0	0.00%	0
23.10.23	9,985	80	2,358,204	0	0	0.00%	0
23.10.20	9,615	370	3,202,658	0	0	0.00%	0
23.10.19	9,090	525	1,917,145	0	0	0.00%	0
23.10.18	8,810	280	1,742,933	0	0	0.00%	0
23.10.17	8,975	165	3,017,606	0	0	0.00%	0
23.10.16	8,815	160	3,182,744	0	0	0.00%	0
23.10.13	8,510	305	2,964,911	0	0	0.00%	0
23.10.12	8,995	485	2,616,313	0	0	0.00%	0
23.10.11	9,625	630	2,582,159	0	0	0.00%	0
23.10.10	9,095	530	3,161,921	0	0	0.00%	0
23.10.06	9,385	290	2,227,882	0	0	0.00%	0
23.10.05	9,330	55	2,643,498	0	0	0.00%	0
23.10.04	8,605	725	2,316,718	0	0	0.00%	0
23.09.27	8,870	265	3,499,130	0	0	0.00%	0
23.09.26	8,640	230	3,322,587	0	0	0.00%	0
23.09.25	8,295	345	2,879,556	0	0	0.00%	0
23.09.22	8,270	25	2,638,369	0	0	0.00%	0
23.09.21	7,900	370	3,274,576	0	0	0.00%	0
23.09.20	8,020	120	3,036,195	0	0	0.00%	0
23.09.19	7,915	105	1,896,901	0	0	0.00%	0
23.09.18	7,775	140	2,116,464	0	0	0.00%	0
23.09.15	7,775	0	3,210,529	0	0	0.00%	0
23.09.14	8,105	330	2,232,969	0	0	0.00%	0
23.09.13	7,865	240	3,787,935	0	0	0.00%	0
23.09.12	7,695	170	3,182,202	0	0	0.00%	0
23.09.11	7,615	80	2,483,583	0	0	0.00%	0
23.09.08	7,805	190	4,427,945	0	0	0.00%	0
23.09.07	7,555	250	5,026,662	0	0	0.00%	0
23.09.06	7,420	135	3,559,729	0	0	0.00%	0
23.09.05	7,310	110	3,026,839	0	0	0.00%	0
23.09.04	7,240	70	3,373,410	0	0	0.00%	0
23.09.01	7,035	205	3,747,894	0	0	0.00%	0
23.08.31	7,025	10	5,463,278	0	0	0.00%	0
23.08.30	7,115	90	4,442,533	0	0	0.00%	0
23.08.29	7,140	25	3,164,851	0	0	0.00%	0
23.08.28	7,250	110	1,994,633	0	0	0.00%	0
23.08.25	7,255	5	4,620,497	0	0	0.00%	0
23.08.24	7,615	360	5,317,815	0	0	0.00%	0
23.08.23	7,310	305	3,138,806	0	0	0.00%	0
23.08.22	7,475	165	4,743,962	0	0	0.00%	0
23.08.21	7,835	360	3,491,525	0	0	0.00%	0
23.08.18	7,610	225	2,921,053	0	0	0.00%	0
23.08.17	7,900	290	4,255,673	0	0	0.00%	0
23.08.16	7,580	320	4,202,296	0	0	0.00%	0
23.08.14	7,300	280	3,087,388	0	0	0.00%	0
23.08.11	7,170	130	3,317,856	0	0	0.00%	0
23.08.10	7,205	35	4,116,206	0	0	0.00%	0
23.08.09	7,585	380	3,878,574	0	0	0.00%	0
23.08.08	7,575	10	4,460,940	0	0	0.00%	0
23.08.07	7,005	570	4,794,503	0	0	0.00%	0
23.08.04	6,865	140	3,742,596	0	0	0.00%	0
23.08.03	7,280	415	7,389,204	0	0	0.00%	0
23.08.02	6,695	585	6,310,980	0	0	0.00%	0
23.08.01	6,645	50	8,296,011	0	0	0.00%	0
23.07.31	7,130	485	4,474,459	0	0	0.00%	0
23.07.28	7,730	600	5,541,909	0	0	0.00%	0
23.07.27	7,195	535	8,016,574	0	0	0.00%	0
23.07.26	6,625	570	9,895,000	0	0	0.00%	0
23.07.25	7,085	460	3,444,614	0	0	0.00%	0
23.07.24	7,225	140	3,159,619	0	0	0.00%	0
23.07.21	7,405	180	2,790,128	0	0	0.00%	0
23.07.20	7,490	85	2,483,672	0	0	0.00%	0
23.07.19	7,950	460	2,741,433	0	0	0.00%	0
23.07.18	8,465	515	5,213,443	0	0	0.00%	0
23.07.17	8,480	15	1,546,522	0	0	0.00%	0
23.07.14	8,665	185	1,372,508	0	0	0.00%	0
23.07.13	8,905	240	3,889,765	0	0	0.00%	0
23.07.12	8,860	45	2,868,800	0	0	0.00%	0
23.07.11	9,405	545	3,336,545	0	0	0.00%	0
23.07.10	9,160	245	3,150,973	0	0	0.00%	0
23.07.07	9,155	5	3,802,299	0	0	0.00%	0
23.07.06	8,705	450	3,714,709	0	0	0.00%	0
23.07.05	8,840	135	8,035,077	0	0	0.00%	0
23.07.04	8,765	75	4,234,600	0	0	0.00%	0
23.07.03	9,500	735	4,009,312	0	0	0.00%	0
23.06.30	9,795	295	2,333,907	0	0	0.00%	0
23.06.29	9,765	30	3,123,661	0	0	0.00%	0
23.06.28	9,550	215	2,747,214	0	0	0.00%	0
23.06.27	9,310	240	3,186,330	0	0	0.00%	0
23.06.26	9,415	105	2,112,642	0	0	0.00%	0
23.06.23	9,345	70	2,498,187	0	0	0.00%	0
23.06.22	9,440	95	2,469,957	0	0	0.00%	0
23.06.21	9,115	325	2,517,323	0	0	0.00%	0
23.06.20	8,955	160	3,405,362	0	0	0.00%	0
23.06.19	9,000	45	3,011,842	0	0	0.00%	0
23.06.16	9,280	280	3,029,102	0	0	0.00%	0
23.06.15	9,385	105	4,119,337	0	0	0.00%	0
23.06.14	8,680	705	3,369,498	0	0	0.00%	0
23.06.13	9,015	335	2,800,656	0	0	0.00%	0
23.06.12	9,085	70	1,457,559	0	0	0.00%	0
23.06.09	9,450	365	2,466,369	0	0	0.00%	0
23.06.08	9,215	235	1,866,640	0	0	0.00%	0
23.06.07	9,580	365	1,763,870	0	0	0.00%	0
23.06.05	9,540	40	1,349,355	0	0	0.00%	0
23.06.02	9,595	55	1,061,841	0	0	0.00%	0
23.06.01	9,770	175	1,569,574	0	0	0.00%	0
23.05.31	9,990	220	2,224,124	0	0	0.00%	0
23.05.30	10,300	310	2,722,863	0	0	0.00%	0
23.05.26	10,245	55	1,923,767	0	0	0.00%	0
23.05.25	9,980	265	1,923,748	0	0	0.00%	0
23.05.24	9,845	135	2,152,800	0	0	0.00%	0
23.05.23	10,100	255	2,654,446	0	0	0.00%	0
23.05.22	10,470	370	2,928,109	0	0	0.00%	0
23.05.19	10,595	125	2,226,294	0	0	0.00%	0
23.05.18	10,490	105	2,412,747	0	0	0.00%	0
23.05.17	11,115	625	2,755,020	0	0	0.00%	0
23.05.16	11,370	255	5,059,406	0	0	0.00%	0
23.05.15	11,215	155	5,048,633	0	0	0.00%	0
23.05.12	11,190	25	4,495,580	0	0	0.00%	0
23.05.11	10,845	345	4,201,378	0	0	0.00%	0
23.05.10	10,635	210	5,240,115	0	0	0.00%	0
23.05.09	10,395	240	6,590,794	0	0	0.00%	0
23.05.08	10,260	135	4,706,326	0	0	0.00%	0
23.05.04	10,375	115	5,040,488	0	0	0.00%	0
23.05.03	9,830	545	4,429,859	0	0	0.00%	0
23.05.02	10,155	325	5,309,523	0	0	0.00%	0
23.04.28	10,095	60	7,506,489	0	0	0.00%	0
23.04.27	10,930	835	6,686,009	0	0	0.00%	0
23.04.26	10,880	50	5,877,149	0	0	0.00%	0
23.04.25	10,580	300	6,576,606	0	0	0.00%	0
23.04.24	10,190	390	4,903,431	0	0	0.00%	0
23.04.21	9,785	405	6,793,134	0	0	0.00%	0
23.04.20	9,200	585	3,381,803	0	0	0.00%	0
23.04.19	9,065	135	1,872,723	0	0	0.00%	0
23.04.18	9,030	35	2,594,189	0	0	0.00%	0
23.04.17	9,055	25	2,707,567	0	0	0.00%	0
23.04.14	9,335	255	2,118,103	0	0	0.00%	0
23.04.13	9,335	0	4,791,167	0	0	0.00%	0
23.04.12	8,980	355	4,154,988	0	0	0.00%	0
23.04.11	9,275	295	3,596,246	0	0	0.00%	0
23.04.10	9,815	540	6,117,388	0	0	0.00%	0
23.04.07	10,455	640	6,116,284	0	0	0.00%	0
23.04.06	10,315	140	5,697,989	0	0	0.00%	0
23.04.05	10,865	550	4,330,150	0	0	0.00%	0
23.04.04	10,885	20	2,390,060	0	0	0.00%	0
23.04.03	10,970	85	2,394,146	0	0	0.00%	0
23.03.31	11,115	145	1,908,800	0	0	0.00%	0
23.03.30	11,405	290	2,422,841	0	0	0.00%	0