매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,095	40	0	0	0	0.00%	2,000,000
24.11.21	13,070	25	0	0	0	0.00%	2,000,000
24.11.20	13,125	55	0	0	0	0.00%	2,000,000
24.11.19	13,155	30	150	0	0	0.00%	2,000,000
24.11.18	13,175	20	0	0	0	0.00%	2,000,000
24.11.15	13,335	160	76	0	0	0.00%	2,000,000
24.11.13	12,625	500	81	0	0	0.00%	2,000,000
24.11.12	12,670	45	1	0	0	0.00%	2,000,000
24.11.11	12,785	115	4	0	0	0.00%	2,000,000
24.11.08	13,120	335	1	0	0	0.00%	0
24.11.07	13,015	105	2	0	0	0.00%	0
24.11.06	12,390	625	0	0	0	0.00%	0
24.11.05	12,410	20	0	0	0	0.00%	0
24.11.04	12,295	115	52	0	0	0.00%	0
24.11.01	12,400	105	0	0	0	0.00%	0
24.10.31	12,510	110	0	0	0	0.00%	0
24.10.30	12,645	135	0	0	0	0.00%	0
24.10.29	12,750	105	0	0	0	0.00%	0
24.10.28	12,370	380	0	0	0	0.00%	0
24.10.25	12,495	125	0	0	0	0.00%	0
24.10.24	12,585	90	148	0	0	0.00%	0
24.10.23	12,585	0	19	0	0	0.00%	0
24.10.22	12,000	585	48	0	0	0.00%	0
24.10.21	11,995	5	0	0	0	0.00%	0
24.10.18	11,685	310	1	0	0	0.00%	0
24.10.17	11,695	10	0	0	0	0.00%	0
24.10.16	11,910	215	3	0	0	0.00%	0
24.10.15	11,940	30	1	0	0	0.00%	0
24.10.14	11,695	245	1	0	0	0.00%	0
24.10.11	11,615	80	1	0	0	0.00%	0
24.10.10	11,450	165	31	0	0	0.00%	0
24.10.08	11,255	195	1	0	0	0.00%	0
24.10.07	10,865	390	13	0	0	0.00%	0
24.10.04	10,435	430	2	0	0	0.00%	0
24.10.02	10,455	20	0	0	0	0.00%	0
24.09.30	10,610	155	0	0	0	0.00%	0
24.09.27	10,725	115	0	0	0	0.00%	0
24.09.26	10,550	175	1	0	0	0.00%	0
24.09.25	10,615	65	0	0	0	0.00%	0
24.09.24	10,580	35	0	0	0	0.00%	0
24.09.23	10,390	190	1	0	0	0.00%	0
24.09.20	10,375	15	0	0	0	0.00%	0
24.09.19	10,115	260	8	0	0	0.00%	0
24.09.13	10,230	115	0	0	0	0.00%	0
24.09.12	10,085	145	0	0	0	0.00%	0
24.09.11	10,350	265	12	0	0	0.00%	0
24.09.10	10,470	120	29	0	0	0.00%	0
24.09.09	10,250	220	0	0	0	0.00%	0
24.09.06	10,490	240	11	0	0	0.00%	0
24.09.05	10,770	280	0	0	0	0.00%	0
24.09.04	11,070	300	47	0	0	0.00%	0
24.09.03	11,085	15	3	0	0	0.00%	0
24.09.02	10,795	290	70	0	0	0.00%	0
24.08.30	10,720	75	1	0	0	0.00%	0
24.08.29	10,610	110	36	0	0	0.00%	0
24.08.28	10,595	15	10	0	0	0.00%	0
24.08.27	10,475	120	0	0	0	0.00%	0
24.08.26	10,725	250	5	0	0	0.00%	0
24.08.23	10,520	205	1	0	0	0.00%	0
24.08.22	10,400	120	2	0	0	0.00%	0
24.08.21	10,655	255	2	0	0	0.00%	0
24.08.20	10,725	70	3	0	0	0.00%	0
24.08.19	10,995	270	46	0	0	0.00%	0
24.08.16	11,010	15	94	0	0	0.00%	0
24.08.14	11,210	200	14	0	0	0.00%	0
24.08.13	11,240	30	46	0	0	0.00%	0
24.08.12	11,335	95	1	0	0	0.00%	0
24.08.09	11,300	35	45	0	0	0.00%	0
24.08.08	11,180	120	0	0	0	0.00%	0
24.08.07	10,855	325	58	0	0	0.00%	0
24.08.06	10,600	255	37	0	0	0.00%	0
24.08.05	11,460	860	122	0	0	0.00%	0
24.08.02	11,635	175	249	0	0	0.00%	0
24.08.01	12,045	410	2	0	0	0.00%	0
24.07.31	12,255	210	0	0	0	0.00%	0
24.07.30	12,280	25	0	0	0	0.00%	0
24.07.29	12,550	270	2,747	0	0	0.00%	0
24.07.26	12,700	150	0	0	0	0.00%	0
24.07.25	12,430	270	0	0	0	0.00%	0
24.07.24	12,430	0	0	0	0	0.00%	0
24.07.23	12,265	165	0	0	0	0.00%	0
24.07.22	12,270	5	2,746	0	0	0.00%	0
24.07.19	12,000	270	5	0	0	0.00%	0
24.07.18	12,030	30	4	0	0	0.00%	0
24.07.17	12,250	220	0	0	0	0.00%	0
24.07.16	12,320	70	0	0	0	0.00%	0
24.07.15	12,155	165	0	0	0	0.00%	0
24.07.12	12,405	250	0	0	0	0.00%	0
24.07.11	12,475	70	0	0	0	0.00%	0
24.07.10	12,380	95	0	0	0	0.00%	0
24.07.09	12,505	125	1	0	0	0.00%	0
24.07.08	12,640	135	0	0	0	0.00%	0
24.07.05	12,650	10	0	0	0	0.00%	0
24.07.04	13,040	390	18,609	0	0	0.00%	0
24.07.03	13,070	30	0	0	0	0.00%	0
24.07.02	12,765	305	348	0	0	0.00%	0
24.07.01	12,245	520	18,609	0	0	0.00%	0
24.06.28	12,440	195	0	0	0	0.00%	0
24.06.27	12,155	285	205	0	0	0.00%	0
24.06.26	12,035	120	1	0	0	0.00%	0
24.06.25	12,140	105	0	0	0	0.00%	0
24.06.24	12,190	50	0	0	0	0.00%	0
24.06.21	12,015	175	1	0	0	0.00%	0
24.06.20	11,915	100	95	0	0	0.00%	0
24.06.19	12,100	185	0	0	0	0.00%	0
24.06.18	12,005	95	0	0	0	0.00%	0
24.06.17	12,060	55	21	0	0	0.00%	0
24.06.14	12,400	340	0	0	0	0.00%	0
24.06.13	12,660	260	242	0	0	0.00%	0
24.06.12	12,875	215	28	0	0	0.00%	0
24.06.11	12,790	85	3	0	0	0.00%	0
24.06.10	12,175	615	17	0	0	0.00%	0
24.06.07	12,385	210	6	0	0	0.00%	0
24.06.05	12,705	320	36	0	0	0.00%	0
24.06.04	13,035	330	62	0	0	0.00%	0
24.06.03	13,375	340	0	0	0	0.00%	0
24.05.31	13,510	135	15	0	0	0.00%	0
24.05.30	13,160	350	96	0	0	0.00%	0
24.05.29	12,670	490	59	0	0	0.00%	0
24.05.28	12,710	40	0	0	0	0.00%	0
24.05.27	12,825	115	2	0	0	0.00%	0
24.05.24	12,590	235	80	0	0	0.00%	0
24.05.23	12,620	30	0	0	0	0.00%	0
24.05.22	12,750	130	2	0	0	0.00%	0
24.05.21	12,585	165	2	0	0	0.00%	0
24.05.20	12,395	190	4	0	0	0.00%	0
24.05.17	12,150	245	1	0	0	0.00%	0
24.05.16	13,005	855	1	0	0	0.00%	0
24.05.14	13,060	55	4	0	0	0.00%	0
24.05.13	12,925	135	466	0	0	0.00%	0
24.05.10	13,075	150	4	0	0	0.00%	0
24.05.09	12,925	150	19	0	0	0.00%	0
24.05.08	12,865	60	156	0	0	0.00%	0
24.05.07	13,380	515	108	0	0	0.00%	0
24.05.03	13,590	210	287	0	0	0.00%	0
24.05.02	13,530	60	137	0	0	0.00%	0
24.04.30	13,770	240	138	0	0	0.00%	0
24.04.29	13,840	70	253	0	0	0.00%	0
24.04.26	13,785	55	0	0	0	0.00%	0
24.04.25	13,510	275	26	0	0	0.00%	0
24.04.24	13,535	25	367	0	0	0.00%	0
24.04.23	13,685	150	36	0	0	0.00%	0
24.04.22	13,385	300	69	0	0	0.00%	0
24.04.19	13,420	35	476	0	0	0.00%	0
24.04.18	13,875	455	85	0	0	0.00%	0
24.04.17	13,790	85	109	0	0	0.00%	0
24.04.16	13,380	410	110	0	0	0.00%	0
24.04.15	13,265	0	0	0	0	0.00%	0
24.04.12	13,050	215	605	0	0	0.00%	0
24.04.11	12,570	480	6,763	0	0	0.00%	0
24.04.09	12,735	165	1,583	0	0	0.00%	0
24.04.08	12,330	405	2,530	0	0	0.00%	0
24.04.05	12,450	120	307	0	0	0.00%	0
24.04.04	12,350	100	109	0	0	0.00%	0
24.04.03	12,270	80	1,345	0	0	0.00%	0
24.04.02	11,785	485	1,502	0	0	0.00%	0
24.04.01	11,760	25	186	0	0	0.00%	0
24.03.28	11,955	215	233	0	0	0.00%	0
24.03.27	11,940	15	597	0	0	0.00%	0
24.03.26	11,845	95	594	0	0	0.00%	0
24.03.25	11,955	110	3,751	0	0	0.00%	0
24.03.22	11,980	25	3,309	0	0	0.00%	0
24.03.21	12,080	100	72	0	0	0.00%	0
24.03.20	12,110	30	11,450	0	0	0.00%	0
24.03.19	11,955	155	19,163	0	0	0.00%	0
24.03.18	11,935	20	4,473	0	0	0.00%	0
24.03.15	11,550	385	148	0	0	0.00%	0
24.03.14	11,330	220	605	0	0	0.00%	0
24.03.13	11,135	195	7,358	0	0	0.00%	0
24.03.11	11,145	25	583	0	0	0.00%	0
24.03.08	11,270	125	262	0	0	0.00%	0
24.03.07	11,550	280	300	0	0	0.00%	0
24.03.06	11,735	185	238	0	0	0.00%	0
24.03.05	11,620	115	1	0	0	0.00%	0
24.03.04	11,965	345	1,080	0	0	0.00%	0
24.02.28	11,870	180	1,063	0	0	0.00%	0
24.02.27	11,700	170	58	0	0	0.00%	0
24.02.26	12,140	440	74	0	0	0.00%	0
24.02.23	12,220	80	8,184	0	0	0.00%	0
24.02.22	12,170	50	551	0	0	0.00%	0
24.02.21	12,240	70	21	0	0	0.00%	0
24.02.20	12,125	115	79	0	0	0.00%	0
24.02.19	12,095	30	330	0	0	0.00%	0
24.02.16	11,975	120	460	0	0	0.00%	0
24.02.15	12,220	245	1,112	0	0	0.00%	0
24.02.14	11,830	390	881	0	0	0.00%	0
24.02.13	11,560	270	9,050	0	0	0.00%	0
24.02.08	11,540	20	1,052	0	0	0.00%	0
24.02.07	11,645	105	567	0	0	0.00%	0
24.02.06	11,400	245	500	0	0	0.00%	0
24.02.05	10,880	520	1,470	0	0	0.00%	0
24.02.02	11,210	330	112	0	0	0.00%	0
24.02.01	11,380	170	761	0	0	0.00%	0
24.01.31	11,535	155	1,223	0	0	0.00%	0
24.01.30	11,905	370	85	0	0	0.00%	0
24.01.29	11,825	80	84,356	0	0	0.00%	0
24.01.26	12,030	205	720	0	0	0.00%	0
24.01.25	11,920	110	182	0	0	0.00%	0
24.01.24	11,825	95	1,990	0	0	0.00%	0
24.01.23	11,775	50	203	0	0	0.00%	0
24.01.22	12,085	310	1,658	0	0	0.00%	0
24.01.19	11,780	305	3,371	0	0	0.00%	0
24.01.18	11,805	25	1,746	0	0	0.00%	0
24.01.17	11,395	410	3,163	0	0	0.00%	0
24.01.16	11,140	255	1,774	0	0	0.00%	0
24.01.15	11,065	75	703	0	0	0.00%	0
24.01.12	11,155	90	3,958	0	0	0.00%	0
24.01.11	11,155	0	100	0	0	0.00%	0
24.01.10	11,050	105	67	0	0	0.00%	0
24.01.09	11,200	150	577	0	0	0.00%	0
24.01.08	11,035	165	3,091	0	0	0.00%	0
24.01.05	10,655	380	277	0	0	0.00%	0
24.01.04	10,695	40	50	0	0	0.00%	0
24.01.03	10,550	145	585	0	0	0.00%	0
24.01.02	10,065	485	720	0	0	0.00%	0
23.12.28	10,390	325	418	0	0	0.00%	0
23.12.27	10,370	20	28	0	0	0.00%	0
23.12.26	10,480	110	342	0	0	0.00%	0
23.12.22	10,380	100	217	0	0	0.00%	0
23.12.21	10,375	5	278	0	0	0.00%	0
23.12.20	10,545	170	1,004	0	0	0.00%	0
23.12.19	10,360	185	793	0	0	0.00%	0
23.12.18	10,530	170	3,531	0	0	0.00%	0
23.12.15	10,800	270	315	0	0	0.00%	0
23.12.14	11,605	805	2,132	0	0	0.00%	0
23.12.13	11,550	55	290	0	0	0.00%	0
23.12.12	11,700	150	126	0	0	0.00%	0
23.12.11	11,340	360	1,204	0	0	0.00%	0
23.12.08	11,560	220	137	0	0	0.00%	0
23.12.07	11,630	70	390	0	0	0.00%	0
23.12.06	11,960	330	3,763	0	0	0.00%	0
23.12.05	11,920	40	2,270	0	0	0.00%	0
23.12.04	12,315	395	399	0	0	0.00%	0
23.12.01	12,025	290	43	0	0	0.00%	0
23.11.30	12,105	80	95	0	0	0.00%	0
23.11.29	12,375	270	1,866	0	0	0.00%	0
23.11.28	12,910	535	12	0	0	0.00%	0
23.11.27	12,735	175	281	0	0	0.00%	0
23.11.24	12,435	300	60	0	0	0.00%	0
23.11.23	12,645	210	184	0	0	0.00%	0
23.11.22	12,385	260	432	0	0	0.00%	0
23.11.21	12,735	350	1,668	0	0	0.00%	0
23.11.20	12,810	75	5	0	0	0.00%	0
23.11.17	12,960	150	1,533	0	0	0.00%	0
23.11.16	12,805	155	252	0	0	0.00%	0
23.11.15	13,690	885	2,011	0	0	0.00%	0
23.11.13	13,535	245	493	0	0	0.00%	0
23.11.10	12,855	680	1,756	0	0	0.00%	0
23.11.09	13,380	525	1,026	0	0	0.00%	0
23.11.08	13,615	235	111	0	0	0.00%	0
23.11.07	13,460	155	40	0	0	0.00%	0
23.11.06	13,760	300	1,879	0	0	0.00%	0
23.11.03	14,530	770	734	0	0	0.00%	0
23.11.02	15,495	965	485	0	0	0.00%	0
23.10.31	15,330	80	6	0	0	0.00%	0
23.10.30	15,195	135	11	0	0	0.00%	0
23.10.27	15,720	525	61	0	0	0.00%	0
23.10.26	14,910	810	85	0	0	0.00%	0
23.10.25	15,040	130	1	0	0	0.00%	0
23.10.24	15,845	805	6	0	0	0.00%	0
23.10.23	15,635	210	218	0	0	0.00%	0
23.10.20	15,490	145	888	0	0	0.00%	0
23.10.19	14,860	630	219	0	0	0.00%	0
23.10.18	14,745	115	36	0	0	0.00%	0
23.10.17	14,260	485	47	0	0	0.00%	0
23.10.16	14,310	50	1	0	0	0.00%	0
23.10.11	14,305	290	4,242	0	0	0.00%	0
23.10.10	14,690	385	3	0	0	0.00%	0
23.10.06	14,520	170	1	0	0	0.00%	0
23.10.05	15,290	770	21	0	0	0.00%	0
23.09.27	13,590	0	6	0	0	0.00%	0
23.09.25	13,115	110	3,003	0	0	0.00%	0
23.09.22	12,655	460	15	0	0	0.00%	0
23.09.21	12,265	390	3,124	0	0	0.00%	0
23.09.19	12,365	100	4	0	0	0.00%	0
23.09.18	12,165	200	1,451	0	0	0.00%	0
23.09.14	12,120	190	1	0	0	0.00%	0
23.09.12	12,130	5	34	0	0	0.00%	0
23.09.11	12,060	70	175	0	0	0.00%	0
23.09.08	12,155	95	31	0	0	0.00%	0
23.09.07	12,240	85	297	0	0	0.00%	0
23.09.06	11,975	265	436	0	0	0.00%	0
23.09.04	11,455	350	1	0	0	0.00%	0
23.09.01	11,535	80	2,844	0	0	0.00%	0
23.08.30	11,745	220	800	0	0	0.00%	0
23.08.29	11,725	20	3,008	0	0	0.00%	0
23.08.28	11,915	190	2,768	0	0	0.00%	0
23.08.25	11,680	235	2,765	0	0	0.00%	0
23.08.24	12,265	585	479	0	0	0.00%	0
23.08.23	12,550	285	1,577	0	0	0.00%	0
23.08.22	12,475	75	205	0	0	0.00%	0
23.08.21	12,155	320	1,692	0	0	0.00%	0
23.08.18	12,385	230	3,993	0	0	0.00%	0
23.08.17	11,955	430	6,316	0	0	0.00%	0
23.08.16	11,730	225	95	0	0	0.00%	0
23.08.14	11,575	155	2	0	0	0.00%	0
23.08.10	11,265	35	50	0	0	0.00%	0
23.08.08	11,230	110	51	0	0	0.00%	0
23.08.07	11,615	385	18	0	0	0.00%	0
23.08.04	11,255	360	51	0	0	0.00%	0
23.08.03	10,820	435	50	0	0	0.00%	0
23.07.31	10,555	85	972	0	0	0.00%	0
23.07.28	10,095	460	100	0	0	0.00%	0
23.07.27	10,105	10	151	0	0	0.00%	0
23.07.24	10,050	25	171	0	0	0.00%	0
23.07.21	9,790	260	112	0	0	0.00%	0
23.07.19	9,905	100	2	0	0	0.00%	0
23.07.18	9,985	80	1,050	0	0	0.00%	0
23.07.14	10,160	260	5	0	0	0.00%	0
23.07.13	10,415	255	2	0	0	0.00%	0
23.07.11	10,740	165	1	0	0	0.00%	0
23.07.10	10,530	210	4	0	0	0.00%	0
23.07.07	10,305	225	2	0	0	0.00%	0
23.07.05	0	15	46	0	0	0.00%	0