매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	28,845	175	1,851	0	0	0.00%	1,000,000
24.11.21	29,775	930	4,115	0	0	0.00%	1,000,000
24.11.20	28,740	1,035	2,250	0	0	0.00%	1,000,000
24.11.19	29,275	535	1,698	0	0	0.00%	1,000,000
24.11.18	30,760	1,485	4,512	0	0	0.00%	1,000,000
24.11.15	31,255	495	4,645	0	0	0.00%	1,000,000
24.11.14	30,940	380	2,207	0	0	0.00%	1,000,000
24.11.13	30,020	920	21,808	0	0	0.00%	1,000,000
24.11.12	30,830	810	14,984	0	0	0.00%	1,000,000
24.11.11	31,175	345	8,789	0	0	0.00%	1,000,000
24.11.08	30,145	1,030	32,752	0	0	0.00%	0
24.11.07	28,850	1,295	45,067	0	0	0.00%	0
24.11.06	26,980	1,870	10,800	0	0	0.00%	0
24.11.05	27,530	550	987	0	0	0.00%	0
24.11.04	26,980	550	17,343	0	0	0.00%	0
24.11.01	27,235	255	1,608	0	0	0.00%	0
24.10.31	28,805	1,570	9,987	0	0	0.00%	0
24.10.30	27,920	885	8,406	0	0	0.00%	0
24.10.29	28,385	465	1,124	0	0	0.00%	0
24.10.28	27,635	750	3,281	0	0	0.00%	0
24.10.25	27,565	70	1,623	0	0	0.00%	0
24.10.24	28,290	725	2,002	0	0	0.00%	0
24.10.23	27,865	425	3,877	0	0	0.00%	0
24.10.22	27,070	795	2,812	0	0	0.00%	0
24.10.21	26,825	245	2,253	0	0	0.00%	0
24.10.18	26,850	25	4,903	0	0	0.00%	0
24.10.17	26,120	730	8,415	0	0	0.00%	0
24.10.16	26,765	645	1,359	0	0	0.00%	0
24.10.15	26,105	660	2,365	0	0	0.00%	0
24.10.14	25,890	215	1,013	0	0	0.00%	0
24.10.11	25,470	420	2,864	0	0	0.00%	0
24.10.10	24,260	1,210	909	0	0	0.00%	0
24.10.08	24,515	255	1,706	0	0	0.00%	0
24.10.07	23,975	540	1,988	0	0	0.00%	0
24.10.04	22,965	1,010	1,129	0	0	0.00%	0
24.10.02	23,625	660	2,411	0	0	0.00%	0
24.09.30	24,770	1,145	11,795	0	0	0.00%	0
24.09.27	25,690	920	1,972	0	0	0.00%	0
24.09.26	24,775	915	11,377	0	0	0.00%	0
24.09.25	24,600	175	1,581	0	0	0.00%	0
24.09.24	24,650	50	2,329	0	0	0.00%	0
24.09.23	24,590	60	1,861	0	0	0.00%	0
24.09.20	24,130	460	2,858	0	0	0.00%	0
24.09.19	24,010	120	6,178	0	0	0.00%	0
24.09.13	23,735	275	4,375	0	0	0.00%	0
24.09.12	21,435	2,300	3,480	0	0	0.00%	0
24.09.11	20,725	710	8,887	0	0	0.00%	0
24.09.10	20,290	435	2,952	0	0	0.00%	0
24.09.09	20,805	515	1,149	0	0	0.00%	0
24.09.06	20,725	80	1,431	0	0	0.00%	0
24.09.05	20,525	200	3,657	0	0	0.00%	0
24.09.04	23,320	2,795	7,365	0	0	0.00%	0
24.09.03	23,365	45	775	0	0	0.00%	0
24.09.02	22,885	480	3,842	0	0	0.00%	0
24.08.30	22,595	290	16,427	0	0	0.00%	0
24.08.29	24,340	1,745	3,694	0	0	0.00%	0
24.08.28	24,135	205	400	0	0	0.00%	0
24.08.27	24,845	710	3,894	0	0	0.00%	0
24.08.26	24,370	475	5,165	0	0	0.00%	0
24.08.23	25,205	835	900	0	0	0.00%	0
24.08.22	24,910	295	1,450	0	0	0.00%	0
24.08.21	25,195	285	4,917	0	0	0.00%	0
24.08.20	24,145	1,050	2,532	0	0	0.00%	0
24.08.19	24,540	395	2,601	0	0	0.00%	0
24.08.16	22,750	1,790	2,905	0	0	0.00%	0
24.08.14	21,305	1,445	3,063	0	0	0.00%	0
24.08.13	20,675	630	1,198	0	0	0.00%	0
24.08.12	20,495	180	3,788	0	0	0.00%	0
24.08.09	19,385	1,110	7,312	0	0	0.00%	0
24.08.08	20,205	820	11,336	0	0	0.00%	0
24.08.07	19,905	300	3,141	0	0	0.00%	0
24.08.06	16,575	3,330	4,381	0	0	0.00%	0
24.08.05	21,110	4,535	9,158	0	0	0.00%	0
24.08.02	25,700	4,590	71,324	0	0	0.00%	0
24.08.01	23,275	2,425	4,422	0	0	0.00%	0
24.07.31	24,205	930	10,174	0	0	0.00%	0
24.07.30	24,915	710	3,090	0	0	0.00%	0
24.07.29	24,095	820	1,558	0	0	0.00%	0
24.07.26	24,630	535	14,975	0	0	0.00%	0
24.07.25	26,600	1,970	7,500	0	0	0.00%	0
24.07.24	26,880	280	3,927	0	0	0.00%	0
24.07.23	26,055	825	3,894	0	0	0.00%	0
24.07.22	26,820	765	2,544	0	0	0.00%	0
24.07.19	27,345	525	3,426	0	0	0.00%	0
24.07.18	28,025	680	5,229	0	0	0.00%	0
24.07.17	29,395	1,370	5,185	0	0	0.00%	0
24.07.16	29,675	280	2,047	0	0	0.00%	0
24.07.15	28,930	745	6,189	0	0	0.00%	0
24.07.12	31,500	2,570	10,445	0	0	0.00%	0
24.07.11	30,885	615	4,143	0	0	0.00%	0
24.07.10	30,550	335	2,076	0	0	0.00%	0
24.07.09	29,930	620	11,277	0	0	0.00%	0
24.07.08	30,055	125	4,601	0	0	0.00%	0
24.07.05	29,800	255	2,711	0	0	0.00%	0
24.07.04	29,205	595	1,500	0	0	0.00%	0
24.07.03	29,010	195	8,069	0	0	0.00%	0
24.07.02	28,470	540	7,337	0	0	0.00%	0
24.07.01	29,270	800	5,767	0	0	0.00%	0
24.06.28	28,605	665	3,643	0	0	0.00%	0
24.06.27	29,105	500	9,202	0	0	0.00%	0
24.06.26	26,460	2,645	17,270	0	0	0.00%	0
24.06.25	28,580	2,120	11,727	0	0	0.00%	0
24.06.24	29,335	755	6,139	0	0	0.00%	0
24.06.21	30,555	1,220	21,027	0	0	0.00%	0
24.06.20	29,520	1,035	16,543	0	0	0.00%	0
24.06.19	28,920	600	4,677	0	0	0.00%	0
24.06.18	28,865	55	12,497	0	0	0.00%	0
24.06.17	28,650	215	5,121	0	0	0.00%	0
24.06.14	28,030	620	2,138	0	0	0.00%	0
24.06.13	26,750	1,280	8,216	0	0	0.00%	0
24.06.12	26,805	55	4,669	0	0	0.00%	0
24.06.11	26,095	710	9,503	0	0	0.00%	0
24.06.10	26,145	50	9,375	0	0	0.00%	0
24.06.07	24,750	1,395	7,771	0	0	0.00%	0
24.06.05	24,360	390	17,758	0	0	0.00%	0
24.06.04	23,685	675	14,478	0	0	0.00%	0
24.06.03	23,550	135	8,250	0	0	0.00%	0
24.05.31	24,590	1,040	6,956	0	0	0.00%	0
24.05.30	24,990	400	3,808	0	0	0.00%	0
24.05.29	23,930	1,060	14,921	0	0	0.00%	0
24.05.28	23,265	665	7,932	0	0	0.00%	0
24.05.27	22,690	575	7,526	0	0	0.00%	0
24.05.24	22,660	30	1,389	0	0	0.00%	0
24.05.23	21,395	1,265	2,216	0	0	0.00%	0
24.05.22	21,320	75	2,307	0	0	0.00%	0
24.05.21	20,830	490	349	0	0	0.00%	0
24.05.20	20,925	95	971	0	0	0.00%	0
24.05.17	21,130	205	697	0	0	0.00%	0
24.05.16	20,375	755	3,447	0	0	0.00%	0
24.05.14	20,590	215	2,003	0	0	0.00%	0
24.05.13	20,360	230	618	0	0	0.00%	0
24.05.10	20,310	50	772	0	0	0.00%	0
24.05.09	20,365	55	842	0	0	0.00%	0
24.05.08	20,580	215	3,519	0	0	0.00%	0
24.05.07	19,180	1,400	3,637	0	0	0.00%	0
24.05.03	18,695	485	3,944	0	0	0.00%	0
24.05.02	19,690	995	3,005	0	0	0.00%	0
24.04.30	19,805	115	2,224	0	0	0.00%	0
24.04.29	19,255	550	4,664	0	0	0.00%	0
24.04.26	17,290	1,965	4,052	0	0	0.00%	0
24.04.25	19,020	1,730	6,989	0	0	0.00%	0
24.04.24	17,800	1,220	3,770	0	0	0.00%	0
24.04.23	0	735	525	0	0	0.00%	0