삼성 레버리지 KRX 2차전지 K-뉴딜 ETN

(Q530088 )    I    코스피 ETN 11.21 15:32
1,571 전일 1,516 고가 1,607 상한가 2,510 거래량
(주)
49,764
55 3.63% 시가 1,518 저가 1,513 하한가 629 거래대금
(백만)
78
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,516 55 49,764 0 0 0.00% 6,000,000
24.11.20 1,483 33 101,338 0 0 0.00% 6,000,000
24.11.19 1,455 28 97,408 0 0 0.00% 6,000,000
24.11.18 1,400 55 158,452 0 0 0.00% 6,000,000
24.11.15 1,525 125 444,153 0 0 0.00% 6,000,000
24.11.14 1,580 36 398,298 0 0 0.00% 6,000,000
24.11.13 1,722 142 123,898 0 0 0.00% 6,000,000
24.11.12 1,739 17 86,413 0 0 0.00% 6,000,000
24.11.11 1,773 34 98,198 0 0 0.00% 6,000,000
24.11.08 1,769 4 101,720 0 0 0.00% 6,000,000
24.11.07 1,811 42 191,777 0 0 0.00% 6,000,000
24.11.06 2,060 249 599,615 0 0 0.00% 0
24.11.05 2,165 105 95,963 0 0 0.00% 0
24.11.04 2,055 110 183,523 0 0 0.00% 0
24.11.01 2,015 40 215,461 0 0 0.00% 0
24.10.31 2,085 70 82,963 0 0 0.00% 0
24.10.30 2,130 45 153,770 0 0 0.00% 0
24.10.29 2,185 55 297,654 0 0 0.00% 0
24.10.28 1,986 199 253,481 0 0 0.00% 0
24.10.25 2,020 34 69,248 0 0 0.00% 0
24.10.24 2,060 40 126,579 0 0 0.00% 0
24.10.23 1,911 149 147,988 0 0 0.00% 0
24.10.22 2,045 134 148,710 0 0 0.00% 0
24.10.21 2,025 20 212,289 0 0 0.00% 0
24.10.18 2,060 35 203,838 0 0 0.00% 0
24.10.17 2,130 70 76,692 0 0 0.00% 0
24.10.16 2,170 40 75,435 0 0 0.00% 0
24.10.15 2,290 120 99,541 0 0 0.00% 0
24.10.14 2,370 80 124,257 0 0 0.00% 0
24.10.11 2,450 80 30,921 0 0 0.00% 0
24.10.10 2,500 50 38,254 0 0 0.00% 0
24.10.08 2,455 45 48,597 0 0 0.00% 0
24.10.07 2,315 140 51,444 0 0 0.00% 0
24.10.04 2,420 105 32,715 0 0 0.00% 0
24.10.02 2,465 45 58,591 0 0 0.00% 0
24.09.30 2,525 60 99,190 0 0 0.00% 0
24.09.27 2,510 15 47,797 0 0 0.00% 0
24.09.26 2,430 80 31,672 0 0 0.00% 0
24.09.25 2,470 40 117,966 0 0 0.00% 0
24.09.24 2,305 165 55,504 0 0 0.00% 0
24.09.23 2,255 50 22,645 0 0 0.00% 0
24.09.20 2,220 35 66,818 0 0 0.00% 0
24.09.19 2,205 15 27,329 0 0 0.00% 0
24.09.13 2,200 5 97,691 0 0 0.00% 0
24.09.12 2,115 85 39,693 0 0 0.00% 0
24.09.11 1,905 210 207,510 0 0 0.00% 0
24.09.10 2,040 135 130,991 0 0 0.00% 0
24.09.09 2,070 30 270,806 0 0 0.00% 0
24.09.06 2,280 210 237,619 0 0 0.00% 0
24.09.05 2,235 45 181,062 0 0 0.00% 0
24.09.04 2,395 160 366,134 0 0 0.00% 0
24.09.03 2,445 50 151,139 0 0 0.00% 0
24.09.02 2,210 235 117,560 0 0 0.00% 0
24.08.30 2,210 0 78,663 0 0 0.00% 0
24.08.29 2,040 170 210,199 0 0 0.00% 0
24.08.28 2,110 70 24,251 0 0 0.00% 0
24.08.27 2,105 5 35,217 0 0 0.00% 0
24.08.26 2,040 65 148,735 0 0 0.00% 0
24.08.23 2,100 60 95,240 0 0 0.00% 0
24.08.22 1,983 117 188,611 0 0 0.00% 0
24.08.21 1,832 151 161,889 0 0 0.00% 0
24.08.20 1,821 11 39,118 0 0 0.00% 0
24.08.19 1,956 135 85,233 0 0 0.00% 0
24.08.16 1,988 32 56,877 0 0 0.00% 0
24.08.14 1,896 92 76,547 0 0 0.00% 0
24.08.13 1,905 9 35,686 0 0 0.00% 0
24.08.12 1,847 58 71,531 0 0 0.00% 0
24.08.09 1,730 117 262,380 0 0 0.00% 0
24.08.08 1,868 138 163,302 0 0 0.00% 0
24.08.07 1,962 94 88,348 0 0 0.00% 0
24.08.06 1,849 113 253,364 0 0 0.00% 0
24.08.05 2,110 261 303,957 0 0 0.00% 0
24.08.02 2,110 0 122,825 0 0 0.00% 0
24.08.01 1,982 128 254,943 0 0 0.00% 0
24.07.31 2,110 128 154,257 0 0 0.00% 0
24.07.30 2,065 45 36,269 0 0 0.00% 0
24.07.29 2,035 30 76,975 0 0 0.00% 0
24.07.26 2,140 105 85,608 0 0 0.00% 0
24.07.25 2,055 85 244,076 0 0 0.00% 0
24.07.24 2,070 15 181,584 0 0 0.00% 0
24.07.23 2,150 80 125,295 0 0 0.00% 0
24.07.22 2,375 225 261,747 0 0 0.00% 0
24.07.19 2,265 110 92,304 0 0 0.00% 0
24.07.18 2,265 0 501,994 0 0 0.00% 0
24.07.17 2,330 65 119,682 0 0 0.00% 0
24.07.16 2,560 230 227,442 0 0 0.00% 0
24.07.15 2,640 80 85,834 0 0 0.00% 0
24.07.12 2,630 10 170,025 0 0 0.00% 0
24.07.11 2,525 105 167,099 0 0 0.00% 0
24.07.10 2,615 90 110,692 0 0 0.00% 0
24.07.09 2,635 20 152,545 0 0 0.00% 0
24.07.08 2,550 85 264,764 0 0 0.00% 0
24.07.05 2,530 20 180,741 0 0 0.00% 0
24.07.04 2,520 10 161,577 0 0 0.00% 0
24.07.03 2,325 195 266,958 0 0 0.00% 0
24.07.02 2,435 110 213,898 0 0 0.00% 0
24.07.01 2,275 160 67,608 0 0 0.00% 0
24.06.28 2,260 15 183,855 0 0 0.00% 0
24.06.27 2,305 45 84,200 0 0 0.00% 0
24.06.26 2,315 10 52,895 0 0 0.00% 0
24.06.25 2,380 65 174,243 0 0 0.00% 0
24.06.24 2,475 95 118,067 0 0 0.00% 0
24.06.21 2,545 70 119,154 0 0 0.00% 0
24.06.20 2,575 30 151,615 0 0 0.00% 0
24.06.19 2,435 140 208,101 0 0 0.00% 0
24.06.18 2,545 110 112,347 0 0 0.00% 0
24.06.17 2,655 110 136,823 0 0 0.00% 0
24.06.14 2,815 160 92,648 0 0 0.00% 0
24.06.13 2,770 45 81,016 0 0 0.00% 0
24.06.12 2,835 65 68,878 0 0 0.00% 0
24.06.11 2,820 15 141,409 0 0 0.00% 0
24.06.10 2,930 110 124,446 0 0 0.00% 0
24.06.07 2,715 215 178,048 0 0 0.00% 0
24.06.05 2,490 225 116,477 0 0 0.00% 0
24.06.04 2,450 40 56,325 0 0 0.00% 0
24.06.03 2,430 20 53,367 0 0 0.00% 0
24.05.31 2,400 30 153,184 0 0 0.00% 0
24.05.30 2,515 115 174,875 0 0 0.00% 0
24.05.29 2,790 275 193,149 0 0 0.00% 0
24.05.28 2,935 145 44,260 0 0 0.00% 0
24.05.27 2,730 205 86,998 0 0 0.00% 0
24.05.24 2,835 105 126,294 0 0 0.00% 0
24.05.23 2,865 30 54,251 0 0 0.00% 0
24.05.22 2,880 15 51,004 0 0 0.00% 0
24.05.21 3,060 180 135,872 0 0 0.00% 0
24.05.20 3,115 55 21,144 0 0 0.00% 0
24.05.17 3,190 75 35,133 0 0 0.00% 0
24.05.16 3,175 15 13,581 0 0 0.00% 0
24.05.14 3,100 75 5,048 0 0 0.00% 0
24.05.13 3,180 80 25,364 0 0 0.00% 0
24.05.10 3,155 25 77,740 0 0 0.00% 0
24.05.09 3,290 135 23,942 0 0 0.00% 0
24.05.08 3,275 15 30,970 0 0 0.00% 0
24.05.07 3,330 55 83,344 0 0 0.00% 0
24.05.03 3,390 60 19,661 0 0 0.00% 0
24.05.02 3,420 30 21,463 0 0 0.00% 0
24.04.30 3,305 115 54,890 0 0 0.00% 0
24.04.29 3,170 135 69,791 0 0 0.00% 0
24.04.26 3,185 15 77,740 0 0 0.00% 0
24.04.25 3,355 170 77,235 0 0 0.00% 0
24.04.24 3,135 220 107,017 0 0 0.00% 0
24.04.23 3,290 155 88,590 0 0 0.00% 0
24.04.22 3,040 250 71,625 0 0 0.00% 0
24.04.19 3,105 65 35,013 0 0 0.00% 0
24.04.18 2,885 220 49,487 0 0 0.00% 0
24.04.17 2,955 70 80,114 0 0 0.00% 0
24.04.16 3,095 140 60,149 0 0 0.00% 0
24.04.15 3,145 0 0 0 0 0.00% 0
24.04.12 3,295 150 60,366 0 0 0.00% 0
24.04.11 3,290 5 9,294 0 0 0.00% 0
24.04.09 3,345 55 154,255 0 0 0.00% 0
24.04.08 3,370 25 163,108 0 0 0.00% 0
24.04.05 3,550 180 122,251 0 0 0.00% 0
24.04.04 3,475 75 83,722 0 0 0.00% 0
24.04.03 3,875 400 157,604 0 0 0.00% 0
24.04.02 4,000 125 99,891 0 0 0.00% 0
24.04.01 4,120 120 86,789 0 0 0.00% 0
24.03.29 4,235 115 130,300 0 0 0.00% 0
24.03.28 4,410 175 45,063 0 0 0.00% 0
24.03.27 4,395 15 155,753 0 0 0.00% 0
24.03.26 4,490 95 49,321 0 0 0.00% 0
24.03.25 4,300 190 97,659 0 0 0.00% 0
24.03.22 4,180 120 68,813 0 0 0.00% 0
24.03.21 4,035 145 43,753 0 0 0.00% 0
24.03.20 4,070 35 41,886 0 0 0.00% 0
24.03.19 4,055 15 72,698 0 0 0.00% 0
24.03.18 3,800 255 181,993 0 0 0.00% 0
24.03.15 4,095 295 120,149 0 0 0.00% 0
24.03.14 4,260 165 122,772 0 0 0.00% 0
24.03.13 4,250 10 49,340 0 0 0.00% 0
24.03.12 3,785 465 178,032 0 0 0.00% 0
24.03.11 3,880 95 18,609 0 0 0.00% 0
24.03.08 3,800 80 62,660 0 0 0.00% 0
24.03.07 3,505 295 66,729 0 0 0.00% 0
24.03.06 3,590 85 80,466 0 0 0.00% 0
24.03.05 3,830 240 103,615 0 0 0.00% 0
24.03.04 3,750 80 55,647 0 0 0.00% 0
24.02.29 3,715 35 60,930 0 0 0.00% 0
24.02.28 3,670 45 63,658 0 0 0.00% 0
24.02.27 3,835 165 42,161 0 0 0.00% 0
24.02.26 3,780 55 53,558 0 0 0.00% 0
24.02.23 3,805 25 31,872 0 0 0.00% 0
24.02.22 3,865 60 29,224 0 0 0.00% 0
24.02.21 3,820 45 55,237 0 0 0.00% 0
24.02.20 3,725 95 44,871 0 0 0.00% 0
24.02.19 3,875 150 76,071 0 0 0.00% 0
24.02.16 3,680 195 86,403 0 0 0.00% 0
24.02.15 3,485 195 89,577 0 0 0.00% 0
24.02.14 3,505 20 53,226 0 0 0.00% 0
24.02.13 3,475 30 53,907 0 0 0.00% 0
24.02.08 3,330 145 97,607 0 0 0.00% 0
24.02.07 3,145 185 171,099 0 0 0.00% 0
24.02.06 3,310 165 69,445 0 0 0.00% 0
24.02.05 3,360 50 46,523 0 0 0.00% 0
24.02.02 3,185 175 44,439 0 0 0.00% 0
24.02.01 3,080 105 87,345 0 0 0.00% 0
24.01.31 3,070 10 52,931 0 0 0.00% 0
24.01.30 3,135 65 44,136 0 0 0.00% 0
24.01.29 3,135 0 74,592 0 0 0.00% 0
24.01.26 2,900 235 135,064 0 0 0.00% 0
24.01.25 3,070 170 102,134 0 0 0.00% 0
24.01.24 3,065 5 153,636 0 0 0.00% 0
24.01.23 3,050 15 49,734 0 0 0.00% 0
24.01.22 3,375 325 122,056 0 0 0.00% 0
24.01.19 3,515 140 89,929 0 0 0.00% 0
24.01.18 3,540 25 96,085 0 0 0.00% 0
24.01.17 3,840 300 111,712 0 0 0.00% 0
24.01.16 3,865 25 39,496 0 0 0.00% 0
24.01.15 4,070 205 64,962 0 0 0.00% 0
24.01.12 4,240 170 63,740 0 0 0.00% 0
24.01.11 4,170 70 16,132 0 0 0.00% 0
24.01.10 4,370 200 62,104 0 0 0.00% 0
24.01.09 4,435 65 22,849 0 0 0.00% 0
24.01.08 4,590 155 16,674 0 0 0.00% 0
24.01.05 4,425 165 50,874 0 0 0.00% 0
24.01.04 4,415 10 32,324 0 0 0.00% 0
24.01.03 4,805 390 59,662 0 0 0.00% 0
24.01.02 4,860 55 16,127 0 0 0.00% 0
23.12.28 4,695 165 22,220 0 0 0.00% 0
23.12.27 4,580 115 12,959 0 0 0.00% 0
23.12.26 4,725 145 41,541 0 0 0.00% 0
23.12.22 4,900 175 57,287 0 0 0.00% 0
23.12.21 5,055 155 119,670 0 0 0.00% 0
23.12.20 4,915 140 91,199 0 0 0.00% 0
23.12.19 4,915 0 51,324 0 0 0.00% 0
23.12.18 4,815 100 55,565 0 0 0.00% 0
23.12.15 4,630 185 144,556 0 0 0.00% 0
23.12.14 4,320 310 103,973 0 0 0.00% 0
23.12.13 4,665 345 64,225 0 0 0.00% 0
23.12.12 4,670 5 26,420 0 0 0.00% 0
23.12.11 4,745 75 84,877 0 0 0.00% 0
23.12.08 4,570 175 97,137 0 0 0.00% 0
23.12.07 4,415 155 40,912 0 0 0.00% 0
23.12.06 4,545 130 21,176 0 0 0.00% 0
23.12.05 4,715 170 55,783 0 0 0.00% 0
23.12.04 4,520 195 118,175 0 0 0.00% 0
23.12.01 4,880 360 74,749 0 0 0.00% 0
23.11.30 4,880 0 89,410 0 0 0.00% 0
23.11.29 4,500 380 95,459 0 0 0.00% 0
23.11.28 4,440 60 40,022 0 0 0.00% 0
23.11.27 4,565 125 66,216 0 0 0.00% 0
23.11.24 4,660 95 72,564 0 0 0.00% 0
23.11.23 4,580 80 45,154 0 0 0.00% 0
23.11.22 4,620 40 57,417 0 0 0.00% 0
23.11.21 4,555 65 59,293 0 0 0.00% 0
23.11.20 4,245 310 93,010 0 0 0.00% 0
23.11.17 4,450 205 73,411 0 0 0.00% 0
23.11.16 4,525 55 87,939 0 0 0.00% 0
23.11.15 4,320 205 162,908 0 0 0.00% 0
23.11.14 3,870 450 120,372 0 0 0.00% 0
23.11.13 3,935 65 82,758 0 0 0.00% 0
23.11.10 4,305 370 121,117 0 0 0.00% 0
23.11.09 4,505 200 126,375 0 0 0.00% 0
23.11.08 4,890 385 152,352 0 0 0.00% 0
23.11.07 6,455 1,565 438,360 0 0 0.00% 0
23.11.06 4,120 2,335 302,158 0 0 0.00% 0
23.11.03 3,915 205 73,381 0 0 0.00% 0
23.11.02 3,485 430 75,902 0 0 0.00% 0
23.11.01 3,565 80 48,389 0 0 0.00% 0
23.10.31 4,035 470 96,746 0 0 0.00% 0
23.10.30 3,930 105 40,535 0 0 0.00% 0
23.10.27 3,750 180 78,276 0 0 0.00% 0
23.10.26 4,250 500 73,104 0 0 0.00% 0
23.10.25 5,090 840 78,196 0 0 0.00% 0
23.10.24 4,910 180 25,440 0 0 0.00% 0
23.10.23 4,950 40 6,367 0 0 0.00% 0
23.10.20 5,330 380 21,041 0 0 0.00% 0
23.10.19 5,765 435 5,908 0 0 0.00% 0
23.10.18 5,985 220 5,590 0 0 0.00% 0
23.10.17 5,855 130 1,574 0 0 0.00% 0
23.10.16 6,095 240 13,171 0 0 0.00% 0
23.10.13 6,335 240 6,425 0 0 0.00% 0
23.10.12 5,995 340 11,102 0 0 0.00% 0
23.10.11 5,335 660 2,426 0 0 0.00% 0
23.10.10 5,565 230 10,430 0 0 0.00% 0
23.10.06 5,620 55 13,757 0 0 0.00% 0
23.10.05 5,510 110 6,985 0 0 0.00% 0
23.10.04 6,150 640 23,042 0 0 0.00% 0
23.09.27 6,280 130 13,691 0 0 0.00% 0
23.09.26 6,340 60 4,545 0 0 0.00% 0
23.09.25 6,910 570 19,892 0 0 0.00% 0
23.09.22 6,970 60 3,618 0 0 0.00% 0
23.09.21 7,385 415 10,712 0 0 0.00% 0
23.09.20 7,160 225 6,736 0 0 0.00% 0
23.09.19 7,510 350 2,432 0 0 0.00% 0
23.09.18 7,600 90 8,352 0 0 0.00% 0
23.09.15 7,400 200 5,252 0 0 0.00% 0
23.09.14 6,970 430 1,620 0 0 0.00% 0
23.09.13 7,235 265 17,005 0 0 0.00% 0
23.09.12 7,630 395 17,520 0 0 0.00% 0
23.09.11 7,920 290 4,024 0 0 0.00% 0
23.09.08 7,920 0 7,093 0 0 0.00% 0
23.09.07 8,560 640 20,415 0 0 0.00% 0
23.09.06 8,955 395 4,713 0 0 0.00% 0
23.09.05 8,715 240 2,923 0 0 0.00% 0
23.09.04 8,540 175 5,139 0 0 0.00% 0
23.09.01 9,220 680 8,623 0 0 0.00% 0
23.08.31 9,240 20 2,908 0 0 0.00% 0
23.08.30 9,185 55 7,841 0 0 0.00% 0
23.08.29 9,530 345 5,387 0 0 0.00% 0
23.08.28 9,305 225 4,407 0 0 0.00% 0
23.08.25 9,240 65 4,777 0 0 0.00% 0
23.08.24 8,450 790 23,381 0 0 0.00% 0
23.08.23 8,985 535 7,688 0 0 0.00% 0
23.08.22 8,560 425 10,077 0 0 0.00% 0
23.08.21 8,350 210 4,548 0 0 0.00% 0
23.08.18 8,710 360 8,231 0 0 0.00% 0
23.08.17 8,255 455 10,383 0 0 0.00% 0
23.08.16 8,875 620 17,896 0 0 0.00% 0
23.08.14 9,360 485 10,832 0 0 0.00% 0
23.08.11 9,620 260 2,497 0 0 0.00% 0
23.08.10 9,705 85 3,221 0 0 0.00% 0
23.08.09 9,170 535 7,310 0 0 0.00% 0
23.08.08 9,000 170 6,232 0 0 0.00% 0
23.08.07 10,230 1,230 22,983 0 0 0.00% 0
23.08.04 10,580 350 3,618 0 0 0.00% 0
23.08.03 10,465 115 9,464 0 0 0.00% 0
23.08.02 11,260 795 11,023 0 0 0.00% 0
23.08.01 11,665 405 13,404 0 0 0.00% 0
23.07.31 10,885 780 16,286 0 0 0.00% 0
23.07.28 10,280 605 13,810 0 0 0.00% 0
23.07.27 13,120 2,840 55,009 0 0 0.00% 0
23.07.26 14,110 990 56,657 0 0 0.00% 0
23.07.25 12,780 1,330 25,702 0 0 0.00% 0
23.07.24 11,320 1,460 6,959 0 0 0.00% 0
23.07.21 10,655 665 3,692 0 0 0.00% 0
23.07.20 10,970 315 2,331 0 0 0.00% 0
23.07.19 10,410 560 27,294 0 0 0.00% 0
23.07.18 9,200 1,210 20,930 0 0 0.00% 0
23.07.17 9,265 65 4,277 0 0 0.00% 0
23.07.14 9,005 260 4,241 0 0 0.00% 0
23.07.13 8,820 185 3,889 0 0 0.00% 0
23.07.12 9,065 245 3,703 0 0 0.00% 0
23.07.11 9,255 190 4,073 0 0 0.00% 0
23.07.10 9,255 0 8,952 0 0 0.00% 0
23.07.07 8,880 375 2,120 0 0 0.00% 0
23.07.06 9,160 280 2,996 0 0 0.00% 0
23.07.05 8,970 190 2,606 0 0 0.00% 0
23.07.04 8,985 15 8,295 0 0 0.00% 0
23.07.03 8,125 860 14,207 0 0 0.00% 0
23.06.30 7,960 165 9,545 0 0 0.00% 0
23.06.29 7,900 60 1,839 0 0 0.00% 0
23.06.28 8,540 640 18,815 0 0 0.00% 0
23.06.27 8,785 245 4,576 0 0 0.00% 0
23.06.26 8,820 35 2,721 0 0 0.00% 0
23.06.23 8,985 165 3,568 0 0 0.00% 0
23.06.22 8,900 85 1,153 0 0 0.00% 0
23.06.21 9,020 120 3,212 0 0 0.00% 0
23.06.20 9,245 225 3,639 0 0 0.00% 0
23.06.19 9,440 195 3,892 0 0 0.00% 0
23.06.16 9,245 195 8,214 0 0 0.00% 0
23.06.15 9,220 25 7,779 0 0 0.00% 0
23.06.14 9,990 770 6,617 0 0 0.00% 0
23.06.13 9,925 65 7,393 0 0 0.00% 0
23.06.12 9,810 115 3,360 0 0 0.00% 0
23.06.09 9,460 350 5,844 0 0 0.00% 0
23.06.08 9,695 235 8,684 0 0 0.00% 0
23.06.07 9,270 425 4,219 0 0 0.00% 0
23.06.05 9,080 190 5,579 0 0 0.00% 0
23.06.02 8,660 420 12,006 0 0 0.00% 0
23.06.01 8,650 10 7,277 0 0 0.00% 0
23.05.31 8,380 270 4,497 0 0 0.00% 0
23.05.30 8,000 380 4,237 0 0 0.00% 0
23.05.26 8,185 185 3,774 0 0 0.00% 0
23.05.25 8,405 220 8,309 0 0 0.00% 0
23.05.24 8,255 150 2,911 0 0 0.00% 0
23.05.23 7,880 375 18,446 0 0 0.00% 0
23.05.22 7,580 300 18,346 0 0 0.00% 0
23.05.19 7,805 225 8,650 0 0 0.00% 0
23.05.18 7,705 100 2,514 0 0 0.00% 0
23.05.17 7,405 300 12,639 0 0 0.00% 0
23.05.16 7,260 145 2,950 0 0 0.00% 0
23.05.15 7,250 10 11,600 0 0 0.00% 0
23.05.12 7,370 120 8,286 0 0 0.00% 0
23.05.11 7,630 260 10,220 0 0 0.00% 0
23.05.10 7,910 280 5,805 0 0 0.00% 0
23.05.09 8,020 110 11,597 0 0 0.00% 0
23.05.08 8,375 355 8,890 0 0 0.00% 0
23.05.04 8,440 65 9,142 0 0 0.00% 0
23.05.03 9,045 605 13,770 0 0 0.00% 0
23.05.02 8,615 430 27,005 0 0 0.00% 0
23.04.28 8,795 180 23,662 0 0 0.00% 0
23.04.27 8,335 460 8,741 0 0 0.00% 0
23.04.26 8,500 165 8,171 0 0 0.00% 0
23.04.25 9,165 665 29,848 0 0 0.00% 0
23.04.24 9,470 305 16,287 0 0 0.00% 0
23.04.21 10,330 860 27,603 0 0 0.00% 0
23.04.20 10,565 235 31,554 0 0 0.00% 0
23.04.19 10,185 380 20,389 0 0 0.00% 0
23.04.18 10,105 80 29,877 0 0 0.00% 0
23.04.17 9,430 675 26,568 0 0 0.00% 0
23.04.14 8,840 490 20,393 0 0 0.00% 0
23.04.13 8,795 45 13,872 0 0 0.00% 0
23.04.12 9,405 610 25,118 0 0 0.00% 0
23.04.11 8,940 465 27,993 0 0 0.00% 0
23.04.10 8,265 675 21,751 0 0 0.00% 0
23.04.07 8,155 110 3,118 0 0 0.00% 0
23.04.06 8,345 190 7,545 0 0 0.00% 0
23.04.05 7,780 565 9,096 0 0 0.00% 0
23.04.04 8,030 250 25,892 0 0 0.00% 0
23.04.03 7,750 280 26,074 0 0 0.00% 0
23.03.31 7,525 225 30,523 0 0 0.00% 0
23.03.30 7,520 5 9,000 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:37 더보기 >