삼성 레버리지 KRX 2차전지 K-뉴딜 ETN
(Q530088 ) I 코스피 ETN 11.21 15:321,571 | 전일 | 1,516 | 고가 | 1,607 | 상한가 | 2,510 |
거래량 (주) |
49,764 |
55 3.63% | 시가 | 1,518 | 저가 | 1,513 | 하한가 | 629 |
거래대금 (백만) |
78 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,516 | 55 | 49,764 | 0 | 0 | 0.00% | 6,000,000 |
24.11.20 | 1,483 | 33 | 101,338 | 0 | 0 | 0.00% | 6,000,000 |
24.11.19 | 1,455 | 28 | 97,408 | 0 | 0 | 0.00% | 6,000,000 |
24.11.18 | 1,400 | 55 | 158,452 | 0 | 0 | 0.00% | 6,000,000 |
24.11.15 | 1,525 | 125 | 444,153 | 0 | 0 | 0.00% | 6,000,000 |
24.11.14 | 1,580 | 36 | 398,298 | 0 | 0 | 0.00% | 6,000,000 |
24.11.13 | 1,722 | 142 | 123,898 | 0 | 0 | 0.00% | 6,000,000 |
24.11.12 | 1,739 | 17 | 86,413 | 0 | 0 | 0.00% | 6,000,000 |
24.11.11 | 1,773 | 34 | 98,198 | 0 | 0 | 0.00% | 6,000,000 |
24.11.08 | 1,769 | 4 | 101,720 | 0 | 0 | 0.00% | 6,000,000 |
24.11.07 | 1,811 | 42 | 191,777 | 0 | 0 | 0.00% | 6,000,000 |
24.11.06 | 2,060 | 249 | 599,615 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,165 | 105 | 95,963 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,055 | 110 | 183,523 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,015 | 40 | 215,461 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,085 | 70 | 82,963 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,130 | 45 | 153,770 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,185 | 55 | 297,654 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,986 | 199 | 253,481 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,020 | 34 | 69,248 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,060 | 40 | 126,579 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,911 | 149 | 147,988 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,045 | 134 | 148,710 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,025 | 20 | 212,289 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,060 | 35 | 203,838 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,130 | 70 | 76,692 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,170 | 40 | 75,435 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,290 | 120 | 99,541 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,370 | 80 | 124,257 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,450 | 80 | 30,921 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,500 | 50 | 38,254 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,455 | 45 | 48,597 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,315 | 140 | 51,444 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,420 | 105 | 32,715 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,465 | 45 | 58,591 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,525 | 60 | 99,190 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,510 | 15 | 47,797 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,430 | 80 | 31,672 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,470 | 40 | 117,966 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,305 | 165 | 55,504 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,255 | 50 | 22,645 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,220 | 35 | 66,818 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,205 | 15 | 27,329 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,200 | 5 | 97,691 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,115 | 85 | 39,693 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,905 | 210 | 207,510 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,040 | 135 | 130,991 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,070 | 30 | 270,806 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,280 | 210 | 237,619 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,235 | 45 | 181,062 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,395 | 160 | 366,134 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,445 | 50 | 151,139 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,210 | 235 | 117,560 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,210 | 0 | 78,663 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,040 | 170 | 210,199 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,110 | 70 | 24,251 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,105 | 5 | 35,217 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,040 | 65 | 148,735 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,100 | 60 | 95,240 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,983 | 117 | 188,611 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,832 | 151 | 161,889 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,821 | 11 | 39,118 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,956 | 135 | 85,233 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,988 | 32 | 56,877 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,896 | 92 | 76,547 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,905 | 9 | 35,686 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,847 | 58 | 71,531 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,730 | 117 | 262,380 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,868 | 138 | 163,302 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,962 | 94 | 88,348 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,849 | 113 | 253,364 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,110 | 261 | 303,957 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,110 | 0 | 122,825 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,982 | 128 | 254,943 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,110 | 128 | 154,257 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,065 | 45 | 36,269 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,035 | 30 | 76,975 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,140 | 105 | 85,608 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,055 | 85 | 244,076 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,070 | 15 | 181,584 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,150 | 80 | 125,295 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,375 | 225 | 261,747 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,265 | 110 | 92,304 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,265 | 0 | 501,994 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,330 | 65 | 119,682 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,560 | 230 | 227,442 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,640 | 80 | 85,834 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,630 | 10 | 170,025 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,525 | 105 | 167,099 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,615 | 90 | 110,692 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,635 | 20 | 152,545 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,550 | 85 | 264,764 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,530 | 20 | 180,741 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,520 | 10 | 161,577 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,325 | 195 | 266,958 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,435 | 110 | 213,898 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,275 | 160 | 67,608 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,260 | 15 | 183,855 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,305 | 45 | 84,200 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,315 | 10 | 52,895 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,380 | 65 | 174,243 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,475 | 95 | 118,067 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,545 | 70 | 119,154 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,575 | 30 | 151,615 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,435 | 140 | 208,101 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,545 | 110 | 112,347 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,655 | 110 | 136,823 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,815 | 160 | 92,648 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,770 | 45 | 81,016 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,835 | 65 | 68,878 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,820 | 15 | 141,409 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,930 | 110 | 124,446 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,715 | 215 | 178,048 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,490 | 225 | 116,477 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,450 | 40 | 56,325 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,430 | 20 | 53,367 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,400 | 30 | 153,184 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,515 | 115 | 174,875 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,790 | 275 | 193,149 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,935 | 145 | 44,260 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,730 | 205 | 86,998 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,835 | 105 | 126,294 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,865 | 30 | 54,251 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,880 | 15 | 51,004 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,060 | 180 | 135,872 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,115 | 55 | 21,144 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,190 | 75 | 35,133 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,175 | 15 | 13,581 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,100 | 75 | 5,048 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,180 | 80 | 25,364 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,155 | 25 | 77,740 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,290 | 135 | 23,942 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,275 | 15 | 30,970 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,330 | 55 | 83,344 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,390 | 60 | 19,661 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,420 | 30 | 21,463 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,305 | 115 | 54,890 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,170 | 135 | 69,791 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,185 | 15 | 77,740 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,355 | 170 | 77,235 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,135 | 220 | 107,017 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,290 | 155 | 88,590 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,040 | 250 | 71,625 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,105 | 65 | 35,013 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,885 | 220 | 49,487 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,955 | 70 | 80,114 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,095 | 140 | 60,149 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,145 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,295 | 150 | 60,366 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,290 | 5 | 9,294 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,345 | 55 | 154,255 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,370 | 25 | 163,108 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,550 | 180 | 122,251 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,475 | 75 | 83,722 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,875 | 400 | 157,604 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,000 | 125 | 99,891 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,120 | 120 | 86,789 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,235 | 115 | 130,300 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,410 | 175 | 45,063 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,395 | 15 | 155,753 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,490 | 95 | 49,321 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,300 | 190 | 97,659 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,180 | 120 | 68,813 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,035 | 145 | 43,753 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,070 | 35 | 41,886 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,055 | 15 | 72,698 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,800 | 255 | 181,993 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,095 | 295 | 120,149 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,260 | 165 | 122,772 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,250 | 10 | 49,340 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,785 | 465 | 178,032 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,880 | 95 | 18,609 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,800 | 80 | 62,660 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,505 | 295 | 66,729 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,590 | 85 | 80,466 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,830 | 240 | 103,615 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,750 | 80 | 55,647 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,715 | 35 | 60,930 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,670 | 45 | 63,658 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,835 | 165 | 42,161 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,780 | 55 | 53,558 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,805 | 25 | 31,872 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,865 | 60 | 29,224 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,820 | 45 | 55,237 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,725 | 95 | 44,871 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,875 | 150 | 76,071 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,680 | 195 | 86,403 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,485 | 195 | 89,577 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,505 | 20 | 53,226 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,475 | 30 | 53,907 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,330 | 145 | 97,607 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,145 | 185 | 171,099 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,310 | 165 | 69,445 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,360 | 50 | 46,523 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,185 | 175 | 44,439 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,080 | 105 | 87,345 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,070 | 10 | 52,931 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,135 | 65 | 44,136 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,135 | 0 | 74,592 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,900 | 235 | 135,064 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,070 | 170 | 102,134 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,065 | 5 | 153,636 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,050 | 15 | 49,734 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,375 | 325 | 122,056 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,515 | 140 | 89,929 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,540 | 25 | 96,085 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,840 | 300 | 111,712 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,865 | 25 | 39,496 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,070 | 205 | 64,962 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,240 | 170 | 63,740 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,170 | 70 | 16,132 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,370 | 200 | 62,104 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,435 | 65 | 22,849 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,590 | 155 | 16,674 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,425 | 165 | 50,874 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,415 | 10 | 32,324 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,805 | 390 | 59,662 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,860 | 55 | 16,127 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,695 | 165 | 22,220 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,580 | 115 | 12,959 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,725 | 145 | 41,541 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,900 | 175 | 57,287 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,055 | 155 | 119,670 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,915 | 140 | 91,199 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,915 | 0 | 51,324 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,815 | 100 | 55,565 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,630 | 185 | 144,556 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,320 | 310 | 103,973 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,665 | 345 | 64,225 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,670 | 5 | 26,420 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,745 | 75 | 84,877 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,570 | 175 | 97,137 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,415 | 155 | 40,912 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,545 | 130 | 21,176 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,715 | 170 | 55,783 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,520 | 195 | 118,175 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,880 | 360 | 74,749 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,880 | 0 | 89,410 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,500 | 380 | 95,459 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,440 | 60 | 40,022 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,565 | 125 | 66,216 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,660 | 95 | 72,564 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,580 | 80 | 45,154 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,620 | 40 | 57,417 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,555 | 65 | 59,293 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,245 | 310 | 93,010 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,450 | 205 | 73,411 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,525 | 55 | 87,939 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,320 | 205 | 162,908 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,870 | 450 | 120,372 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,935 | 65 | 82,758 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,305 | 370 | 121,117 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,505 | 200 | 126,375 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,890 | 385 | 152,352 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,455 | 1,565 | 438,360 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,120 | 2,335 | 302,158 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,915 | 205 | 73,381 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,485 | 430 | 75,902 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,565 | 80 | 48,389 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,035 | 470 | 96,746 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,930 | 105 | 40,535 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,750 | 180 | 78,276 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,250 | 500 | 73,104 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,090 | 840 | 78,196 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,910 | 180 | 25,440 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,950 | 40 | 6,367 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,330 | 380 | 21,041 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,765 | 435 | 5,908 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,985 | 220 | 5,590 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,855 | 130 | 1,574 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,095 | 240 | 13,171 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,335 | 240 | 6,425 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,995 | 340 | 11,102 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,335 | 660 | 2,426 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,565 | 230 | 10,430 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,620 | 55 | 13,757 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,510 | 110 | 6,985 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,150 | 640 | 23,042 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,280 | 130 | 13,691 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,340 | 60 | 4,545 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,910 | 570 | 19,892 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,970 | 60 | 3,618 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,385 | 415 | 10,712 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,160 | 225 | 6,736 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,510 | 350 | 2,432 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,600 | 90 | 8,352 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,400 | 200 | 5,252 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,970 | 430 | 1,620 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,235 | 265 | 17,005 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,630 | 395 | 17,520 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,920 | 290 | 4,024 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,920 | 0 | 7,093 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,560 | 640 | 20,415 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,955 | 395 | 4,713 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,715 | 240 | 2,923 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,540 | 175 | 5,139 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,220 | 680 | 8,623 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,240 | 20 | 2,908 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,185 | 55 | 7,841 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,530 | 345 | 5,387 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,305 | 225 | 4,407 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,240 | 65 | 4,777 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,450 | 790 | 23,381 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,985 | 535 | 7,688 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,560 | 425 | 10,077 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,350 | 210 | 4,548 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,710 | 360 | 8,231 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,255 | 455 | 10,383 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,875 | 620 | 17,896 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,360 | 485 | 10,832 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,620 | 260 | 2,497 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,705 | 85 | 3,221 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,170 | 535 | 7,310 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,000 | 170 | 6,232 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,230 | 1,230 | 22,983 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,580 | 350 | 3,618 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,465 | 115 | 9,464 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,260 | 795 | 11,023 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,665 | 405 | 13,404 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,885 | 780 | 16,286 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,280 | 605 | 13,810 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,120 | 2,840 | 55,009 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,110 | 990 | 56,657 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,780 | 1,330 | 25,702 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,320 | 1,460 | 6,959 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,655 | 665 | 3,692 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,970 | 315 | 2,331 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,410 | 560 | 27,294 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,200 | 1,210 | 20,930 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,265 | 65 | 4,277 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,005 | 260 | 4,241 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,820 | 185 | 3,889 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,065 | 245 | 3,703 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,255 | 190 | 4,073 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,255 | 0 | 8,952 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,880 | 375 | 2,120 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,160 | 280 | 2,996 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,970 | 190 | 2,606 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,985 | 15 | 8,295 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,125 | 860 | 14,207 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,960 | 165 | 9,545 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,900 | 60 | 1,839 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,540 | 640 | 18,815 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,785 | 245 | 4,576 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,820 | 35 | 2,721 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,985 | 165 | 3,568 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,900 | 85 | 1,153 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,020 | 120 | 3,212 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,245 | 225 | 3,639 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,440 | 195 | 3,892 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,245 | 195 | 8,214 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,220 | 25 | 7,779 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,990 | 770 | 6,617 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,925 | 65 | 7,393 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,810 | 115 | 3,360 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,460 | 350 | 5,844 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,695 | 235 | 8,684 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,270 | 425 | 4,219 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,080 | 190 | 5,579 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,660 | 420 | 12,006 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,650 | 10 | 7,277 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,380 | 270 | 4,497 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,000 | 380 | 4,237 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,185 | 185 | 3,774 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,405 | 220 | 8,309 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,255 | 150 | 2,911 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,880 | 375 | 18,446 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,580 | 300 | 18,346 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,805 | 225 | 8,650 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,705 | 100 | 2,514 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,405 | 300 | 12,639 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,260 | 145 | 2,950 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,250 | 10 | 11,600 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,370 | 120 | 8,286 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,630 | 260 | 10,220 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,910 | 280 | 5,805 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,020 | 110 | 11,597 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,375 | 355 | 8,890 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,440 | 65 | 9,142 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,045 | 605 | 13,770 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,615 | 430 | 27,005 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,795 | 180 | 23,662 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,335 | 460 | 8,741 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,500 | 165 | 8,171 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,165 | 665 | 29,848 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,470 | 305 | 16,287 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,330 | 860 | 27,603 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,565 | 235 | 31,554 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,185 | 380 | 20,389 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,105 | 80 | 29,877 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,430 | 675 | 26,568 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,840 | 490 | 20,393 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,795 | 45 | 13,872 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,405 | 610 | 25,118 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,940 | 465 | 27,993 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,265 | 675 | 21,751 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,155 | 110 | 3,118 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,345 | 190 | 7,545 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,780 | 565 | 9,096 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,030 | 250 | 25,892 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,750 | 280 | 26,074 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,525 | 225 | 30,523 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,520 | 5 | 9,000 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사