매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,250	55	1,353	0	0	0.00%	1,000,000
24.11.21	12,195	55	297	0	0	0.00%	1,000,000
24.11.20	12,310	115	1,128	0	0	0.00%	1,000,000
24.11.19	12,020	290	795	0	0	0.00%	1,000,000
24.11.18	11,900	120	313	0	0	0.00%	1,000,000
24.11.15	11,730	170	793	0	0	0.00%	1,000,000
24.11.14	12,140	395	444	0	0	0.00%	1,000,000
24.11.13	11,900	240	556	0	0	0.00%	1,000,000
24.11.12	12,265	365	1,837	0	0	0.00%	1,000,000
24.11.11	12,365	100	4,803	0	0	0.00%	1,000,000
24.11.08	12,220	145	399	0	0	0.00%	0
24.11.07	12,535	315	487	0	0	0.00%	0
24.11.06	12,720	185	55	0	0	0.00%	0
24.11.05	12,825	105	129	0	0	0.00%	0
24.11.04	12,845	20	937	0	0	0.00%	0
24.11.01	13,185	340	84	0	0	0.00%	0
24.10.31	13,435	250	50	0	0	0.00%	0
24.10.30	13,255	180	224	0	0	0.00%	0
24.10.29	13,160	95	30	0	0	0.00%	0
24.10.28	13,145	15	213	0	0	0.00%	0
24.10.25	13,310	165	205	0	0	0.00%	0
24.10.24	13,625	315	226	0	0	0.00%	0
24.10.23	13,400	225	177	0	0	0.00%	0
24.10.22	13,345	55	4,956	0	0	0.00%	0
24.10.21	12,505	840	585	0	0	0.00%	0
24.10.18	12,425	80	20	0	0	0.00%	0
24.10.17	12,425	0	85	0	0	0.00%	0
24.10.16	12,150	275	463	0	0	0.00%	0
24.10.15	12,210	60	2,006	0	0	0.00%	0
24.10.14	12,230	20	9	0	0	0.00%	0
24.10.11	11,985	245	2,092	0	0	0.00%	0
24.10.10	12,365	380	107	0	0	0.00%	0
24.10.08	12,610	245	27	0	0	0.00%	0
24.10.07	12,675	65	57	0	0	0.00%	0
24.10.04	12,300	375	817	0	0	0.00%	0
24.10.02	12,390	90	61	0	0	0.00%	0
24.09.30	12,495	105	7	0	0	0.00%	0
24.09.27	12,520	25	173	0	0	0.00%	0
24.09.26	12,500	20	451	0	0	0.00%	0
24.09.25	12,090	410	1,677	0	0	0.00%	0
24.09.24	12,240	150	34	0	0	0.00%	0
24.09.23	12,230	10	36	0	0	0.00%	0
24.09.20	11,950	280	1,132	0	0	0.00%	0
24.09.19	11,770	180	54	0	0	0.00%	0
24.09.13	11,300	470	143	0	0	0.00%	0
24.09.12	11,150	150	35	0	0	0.00%	0
24.09.11	11,135	15	1	0	0	0.00%	0
24.09.10	10,955	180	7	0	0	0.00%	0
24.09.09	11,315	360	22	0	0	0.00%	0
24.09.06	11,115	200	6	0	0	0.00%	0
24.09.05	10,980	135	102	0	0	0.00%	0
24.09.04	11,200	220	310	0	0	0.00%	0
24.09.03	11,190	10	4	0	0	0.00%	0
24.09.02	11,550	360	118	0	0	0.00%	0
24.08.30	11,570	20	144	0	0	0.00%	0
24.08.29	11,630	60	87	0	0	0.00%	0
24.08.28	11,775	145	115	0	0	0.00%	0
24.08.27	11,715	60	1,090	0	0	0.00%	0
24.08.26	11,505	210	92	0	0	0.00%	0
24.08.23	11,590	85	386	0	0	0.00%	0
24.08.22	11,625	35	175	0	0	0.00%	0
24.08.21	11,565	60	189	0	0	0.00%	0
24.08.20	11,415	150	35	0	0	0.00%	0
24.08.19	11,100	315	234	0	0	0.00%	0
24.08.16	10,900	200	754	0	0	0.00%	0
24.08.14	10,950	50	61	0	0	0.00%	0
24.08.13	10,750	200	854	0	0	0.00%	0
24.08.12	10,820	70	2,352	0	0	0.00%	0
24.08.09	10,600	220	157	0	0	0.00%	0
24.08.08	10,625	25	97	0	0	0.00%	0
24.08.07	10,625	0	11	0	0	0.00%	0
24.08.06	11,130	505	368	0	0	0.00%	0
24.08.05	11,360	230	1,081	0	0	0.00%	0
24.08.02	11,380	20	402	0	0	0.00%	0
24.08.01	11,165	215	5	0	0	0.00%	0
24.07.31	10,940	225	1	0	0	0.00%	0
24.07.30	11,085	145	31	0	0	0.00%	0
24.07.29	10,935	150	1,999	0	0	0.00%	0
24.07.26	11,035	100	14	0	0	0.00%	0
24.07.25	11,545	510	106	0	0	0.00%	0
24.07.24	11,500	45	970	0	0	0.00%	0
24.07.23	11,495	5	21	0	0	0.00%	0
24.07.22	11,595	100	727	0	0	0.00%	0
24.07.19	11,955	360	45	0	0	0.00%	0
24.07.18	12,335	380	1	0	0	0.00%	0
24.07.17	12,185	150	43	0	0	0.00%	0
24.07.16	12,200	15	96	0	0	0.00%	0
24.07.15	12,255	55	87	0	0	0.00%	0
24.07.12	12,250	5	262	0	0	0.00%	0
24.07.11	12,140	110	259	0	0	0.00%	0
24.07.10	12,250	110	1	0	0	0.00%	0
24.07.09	12,265	15	71	0	0	0.00%	0
24.07.08	12,110	155	209	0	0	0.00%	0
24.07.05	11,980	130	191	0	0	0.00%	0
24.07.04	11,740	240	260	0	0	0.00%	0
24.07.03	11,595	145	195	0	0	0.00%	0
24.07.02	11,455	140	159	0	0	0.00%	0
24.07.01	11,495	40	151	0	0	0.00%	0
24.06.28	11,365	130	370	0	0	0.00%	0
24.06.27	11,390	25	5	0	0	0.00%	0
24.06.26	11,670	280	56	0	0	0.00%	0
24.06.25	11,700	30	77	0	0	0.00%	0
24.06.24	12,085	385	571	0	0	0.00%	0
24.06.21	12,000	85	538	0	0	0.00%	0
24.06.20	11,650	350	291	0	0	0.00%	0
24.06.19	11,625	25	239	0	0	0.00%	0
24.06.18	11,525	100	162	0	0	0.00%	0
24.06.17	11,425	100	110	0	0	0.00%	0
24.06.14	11,550	125	40	0	0	0.00%	0
24.06.13	11,650	100	165	0	0	0.00%	0
24.06.12	11,545	105	301	0	0	0.00%	0
24.06.11	11,685	140	561	0	0	0.00%	0
24.06.10	12,315	630	229	0	0	0.00%	0
24.06.07	11,705	610	117	0	0	0.00%	0
24.06.05	12,110	405	66	0	0	0.00%	0
24.06.04	11,820	290	231	0	0	0.00%	0
24.06.03	12,290	470	48	0	0	0.00%	0
24.05.31	12,660	370	80	0	0	0.00%	0
24.05.30	12,700	40	8	0	0	0.00%	0
24.05.29	12,595	105	445	0	0	0.00%	0
24.05.28	12,195	400	521	0	0	0.00%	0
24.05.27	12,080	115	951	0	0	0.00%	0
24.05.24	12,065	15	310	0	0	0.00%	0
24.05.23	12,610	545	231	0	0	0.00%	0
24.05.22	12,440	170	123	0	0	0.00%	0
24.05.21	12,580	140	8,361	0	0	0.00%	0
24.05.20	11,700	880	103	0	0	0.00%	0
24.05.17	11,665	35	74	0	0	0.00%	0
24.05.16	11,200	465	148	0	0	0.00%	0
24.05.14	11,120	80	50	0	0	0.00%	0
24.05.13	11,280	160	0	0	0	0.00%	0
24.05.10	10,955	325	147	0	0	0.00%	0
24.05.09	10,845	110	36	0	0	0.00%	0
24.05.08	10,805	40	20	0	0	0.00%	0
24.05.07	10,520	285	38	0	0	0.00%	0
24.05.03	10,520	0	0	0	0	0.00%	0
24.05.02	10,720	200	0	0	0	0.00%	0
24.04.30	10,810	90	68	0	0	0.00%	0
24.04.29	10,925	115	29	0	0	0.00%	0
24.04.26	10,780	145	0	0	0	0.00%	0
24.04.25	10,780	0	0	0	0	0.00%	0
24.04.24	10,635	145	63	0	0	0.00%	0
24.04.23	11,025	390	456	0	0	0.00%	0
24.04.22	11,170	145	238	0	0	0.00%	0
24.04.19	11,255	85	375	0	0	0.00%	0
24.04.18	11,155	100	34	0	0	0.00%	0
24.04.17	11,370	215	228	0	0	0.00%	0
24.04.16	11,290	80	1,369	0	0	0.00%	0
24.04.15	11,450	0	0	0	0	0.00%	0
24.04.12	11,050	400	52	0	0	0.00%	0
24.04.11	11,055	5	57	0	0	0.00%	0
24.04.09	11,005	50	62	0	0	0.00%	0
24.04.08	10,470	535	12	0	0	0.00%	0
24.04.05	10,710	240	25	0	0	0.00%	0
24.04.04	10,440	270	295	0	0	0.00%	0
24.04.03	9,945	495	849	0	0	0.00%	0
24.04.02	9,985	40	2	0	0	0.00%	0
24.04.01	9,845	140	40	0	0	0.00%	0
24.03.29	9,730	115	1	0	0	0.00%	0
24.03.28	9,680	50	2	0	0	0.00%	0
24.03.27	9,785	105	3	0	0	0.00%	0
24.03.26	9,800	15	2	0	0	0.00%	0
24.03.25	9,735	65	2	0	0	0.00%	0
24.03.22	10,190	455	508	0	0	0.00%	0
24.03.21	9,890	300	438	0	0	0.00%	0
24.03.20	9,955	65	245	0	0	0.00%	0
24.03.19	9,930	25	37	0	0	0.00%	0
24.03.18	9,960	30	13	0	0	0.00%	0
24.03.15	9,945	15	12	0	0	0.00%	0
24.03.14	9,580	365	5	0	0	0.00%	0
24.03.13	9,715	135	113	0	0	0.00%	0
24.03.12	9,655	60	54	0	0	0.00%	0
24.03.11	9,655	0	203	0	0	0.00%	0
24.03.08	9,520	135	77	0	0	0.00%	0
24.03.06	9,435	25	14	0	0	0.00%	0
24.03.05	9,145	290	65	0	0	0.00%	0
24.03.04	8,895	250	104	0	0	0.00%	0
24.02.29	8,905	10	101	0	0	0.00%	0
24.02.28	8,935	30	3	0	0	0.00%	0
24.02.27	9,025	90	24	0	0	0.00%	0
24.02.26	8,990	35	2	0	0	0.00%	0
24.02.23	9,115	125	2	0	0	0.00%	0
24.02.20	9,165	60	4	0	0	0.00%	0
24.02.19	9,110	55	4	0	0	0.00%	0
24.02.16	8,900	210	18	0	0	0.00%	0
24.02.15	8,735	165	5	0	0	0.00%	0
24.02.14	9,015	280	249	0	0	0.00%	0
24.02.13	8,820	195	149	0	0	0.00%	0
24.02.08	8,835	15	51	0	0	0.00%	0
24.02.07	8,905	70	77	0	0	0.00%	0
24.02.06	8,950	45	14	0	0	0.00%	0
24.02.05	9,190	240	158	0	0	0.00%	0
24.02.02	9,085	105	2	0	0	0.00%	0
24.02.01	9,145	60	4	0	0	0.00%	0
24.01.31	9,205	60	44	0	0	0.00%	0
24.01.30	9,060	145	5	0	0	0.00%	0
24.01.29	9,075	15	1	0	0	0.00%	0
24.01.25	8,885	145	4	0	0	0.00%	0
24.01.24	8,825	60	353	0	0	0.00%	0
24.01.23	8,820	5	247	0	0	0.00%	0
24.01.22	9,000	180	303	0	0	0.00%	0
24.01.19	8,955	45	64	0	0	0.00%	0
24.01.18	9,015	60	17	0	0	0.00%	0
24.01.17	9,160	145	39	0	0	0.00%	0
24.01.16	9,235	75	2	0	0	0.00%	0
24.01.15	9,085	150	2	0	0	0.00%	0
24.01.12	9,135	50	4	0	0	0.00%	0
24.01.11	9,070	65	40	0	0	0.00%	0
24.01.10	9,175	105	1	0	0	0.00%	0
24.01.09	9,155	20	11	0	0	0.00%	0
24.01.08	9,170	15	3	0	0	0.00%	0
24.01.05	9,135	35	785	0	0	0.00%	0
24.01.04	9,405	270	1	0	0	0.00%	0
24.01.03	9,495	90	1	0	0	0.00%	0
24.01.02	9,655	160	1	0	0	0.00%	0
23.12.27	9,670	60	1	0	0	0.00%	0
23.12.26	9,690	20	101	0	0	0.00%	0
23.12.22	9,635	55	2	0	0	0.00%	0
23.12.19	9,505	25	1	0	0	0.00%	0
23.12.18	9,555	50	309	0	0	0.00%	0
23.12.14	9,015	470	1,310	0	0	0.00%	0
23.12.13	9,075	60	21	0	0	0.00%	0
23.12.12	9,160	85	10	0	0	0.00%	0
23.12.11	9,470	310	2	0	0	0.00%	0
23.12.08	9,520	50	1	0	0	0.00%	0
23.12.07	9,655	135	51	0	0	0.00%	0
23.12.05	10,140	375	186	0	0	0.00%	0
23.12.04	10,075	65	1,365	0	0	0.00%	0
23.12.01	9,970	105	14	0	0	0.00%	0
23.11.30	10,010	40	100	0	0	0.00%	0
23.11.29	9,770	240	12	0	0	0.00%	0
23.11.28	9,790	20	136	0	0	0.00%	0
23.11.27	9,430	360	7	0	0	0.00%	0
23.11.23	9,460	40	9	0	0	0.00%	0
23.11.20	9,475	55	2,001	0	0	0.00%	0
23.11.17	9,360	115	8	0	0	0.00%	0
23.11.15	8,905	315	301	0	0	0.00%	0
23.11.14	8,765	140	1	0	0	0.00%	0
23.11.13	9,020	255	35	0	0	0.00%	0
23.11.09	8,950	30	12	0	0	0.00%	0
23.11.08	9,110	160	2	0	0	0.00%	0
23.11.07	9,235	125	29	0	0	0.00%	0
23.11.06	9,035	200	1,301	0	0	0.00%	0
23.11.01	9,210	165	1	0	0	0.00%	0
23.10.31	9,220	10	11	0	0	0.00%	0
23.10.30	9,065	155	1	0	0	0.00%	0
23.10.27	9,100	35	115	0	0	0.00%	0
23.10.26	9,110	10	11	0	0	0.00%	0
23.10.25	9,205	95	2	0	0	0.00%	0
23.10.24	9,240	35	1	0	0	0.00%	0
23.10.23	9,195	45	1	0	0	0.00%	0
23.10.20	9,085	110	1,000	0	0	0.00%	0
23.10.19	9,190	105	30	0	0	0.00%	0
23.10.16	8,775	250	1	0	0	0.00%	0
23.10.10	8,300	340	60	0	0	0.00%	0
23.10.04	9,100	715	2	0	0	0.00%	0
23.09.25	9,405	5	1	0	0	0.00%	0
23.09.18	9,180	15	1	0	0	0.00%	0
23.09.13	9,145	15	1	0	0	0.00%	0
23.09.11	9,210	65	2	0	0	0.00%	0
23.09.07	9,380	170	1,001	0	0	0.00%	0
23.09.05	9,640	160	1,001	0	0	0.00%	0
23.09.04	9,765	125	551	0	0	0.00%	0
23.08.31	9,805	10	3	0	0	0.00%	0
23.08.29	9,700	25	23	0	0	0.00%	0
23.08.28	9,620	80	2	0	0	0.00%	0
23.08.25	9,695	75	5	0	0	0.00%	0
23.08.24	9,415	280	10	0	0	0.00%	0
23.08.23	9,285	130	25	0	0	0.00%	0
23.08.22	9,100	185	2	0	0	0.00%	0
23.08.21	9,080	20	311	0	0	0.00%	0
23.08.18	9,000	80	865	0	0	0.00%	0
23.08.14	9,055	20	1	0	0	0.00%	0
23.08.08	9,380	155	690	0	0	0.00%	0
23.08.07	9,380	0	201	0	0	0.00%	0
23.08.04	9,405	25	2	0	0	0.00%	0
23.07.31	9,635	90	1	0	0	0.00%	0
23.07.28	9,940	305	10	0	0	0.00%	0
23.07.27	9,815	125	192	0	0	0.00%	0
23.07.26	9,810	5	4	0	0	0.00%	0
23.07.25	9,850	40	192	0	0	0.00%	0
23.07.24	9,950	100	2	0	0	0.00%	0
23.07.21	10,040	90	1	0	0	0.00%	0
23.07.20	9,970	70	20	0	0	0.00%	0
23.07.17	9,930	5	89	0	0	0.00%	0
23.07.14	9,670	260	9	0	0	0.00%	0
23.07.13	9,290	380	2	0	0	0.00%	0
23.07.11	9,225	80	4,001	0	0	0.00%	0
23.07.10	9,065	160	1	0	0	0.00%	0
23.07.05	9,165	40	1	0	0	0.00%	0
23.07.03	9,005	90	1	0	0	0.00%	0
23.06.30	9,080	75	1	0	0	0.00%	0
23.06.28	9,180	25	1	0	0	0.00%	0
23.06.26	8,855	215	92	0	0	0.00%	0
23.06.23	8,980	125	55	0	0	0.00%	0
23.06.22	9,235	255	15	0	0	0.00%	0
23.06.21	9,580	345	15	0	0	0.00%	0
23.06.19	9,560	85	1	0	0	0.00%	0
23.06.16	9,345	215	298	0	0	0.00%	0
23.06.15	9,525	180	6	0	0	0.00%	0
23.06.12	9,720	80	615	0	0	0.00%	0
23.06.02	9,390	125	9	0	0	0.00%	0
23.05.31	9,250	10	230	0	0	0.00%	0
23.05.30	9,185	65	239	0	0	0.00%	0
23.05.25	9,370	185	12	0	0	0.00%	0
23.05.22	9,450	25	600	0	0	0.00%	0
23.05.19	9,480	30	122	0	0	0.00%	0
23.05.18	9,475	5	66	0	0	0.00%	0
23.05.17	9,595	120	61	0	0	0.00%	0
23.05.16	9,595	0	21	0	0	0.00%	0
23.05.12	10,200	605	10	0	0	0.00%	0
23.05.11	10,250	50	2	0	0	0.00%	0
23.05.09	10,315	35	3	0	0	0.00%	0
23.05.08	10,285	30	93	0	0	0.00%	0
23.05.04	10,100	185	576	0	0	0.00%	0
23.05.02	9,975	0	7	0	0	0.00%	0
23.04.28	10,035	60	4	0	0	0.00%	0
23.04.27	9,995	40	251	0	0	0.00%	0
23.04.26	10,105	110	4	0	0	0.00%	0
23.04.25	9,990	115	10	0	0	0.00%	0
23.04.24	10,070	80	2	0	0	0.00%	0
23.04.21	10,095	25	28	0	0	0.00%	0
23.04.18	10,135	100	2	0	0	0.00%	0
23.04.14	10,245	170	281	0	0	0.00%	0
23.04.13	10,200	45	1	0	0	0.00%	0
23.04.12	9,995	205	70	0	0	0.00%	0
23.04.11	9,945	50	450	0	0	0.00%	0
23.04.10	9,960	15	1,057	0	0	0.00%	0
23.04.06	10,000	40	200	0	0	0.00%	0
23.04.04	9,520	45	52	0	0	0.00%	0
23.04.03	9,540	20	570	0	0	0.00%	0
23.03.31	9,410	130	1	0	0	0.00%	0