매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	26,695	135	62,583	0	0	0.00%	1,000,000
24.09.13	26,500	195	2,578	0	0	0.00%	1,000,000
24.09.12	25,370	1,130	14,283	0	0	0.00%	1,000,000
24.09.11	25,900	530	14,609	0	0	0.00%	1,000,000
24.09.10	26,170	270	18,655	0	0	0.00%	1,000,000
24.09.09	26,495	325	14,692	0	0	0.00%	1,000,000
24.09.06	27,005	510	13,355	0	0	0.00%	1,000,000
24.09.05	27,100	95	7,563	0	0	0.00%	1,000,000
24.09.04	29,145	2,045	8,287	0	0	0.00%	0
24.09.03	29,535	390	9,783	0	0	0.00%	0
24.09.02	29,765	230	12,856	0	0	0.00%	0
24.08.30	29,370	395	3,551	0	0	0.00%	0
24.08.29	30,105	735	4,933	0	0	0.00%	0
24.08.28	30,150	45	5,277	0	0	0.00%	0
24.08.27	30,385	235	11,403	0	0	0.00%	0
24.08.26	30,725	340	378	0	0	0.00%	0
24.08.23	30,550	175	108	0	0	0.00%	0
24.08.22	30,610	60	1,744	0	0	0.00%	0
24.08.21	30,760	150	5,109	0	0	0.00%	0
24.08.20	29,985	775	9,194	0	0	0.00%	0
24.08.19	30,685	700	4,935	0	0	0.00%	0
24.08.16	29,315	1,370	13,827	0	0	0.00%	0
24.08.14	28,725	590	11,928	0	0	0.00%	0
24.08.13	28,515	210	9,798	0	0	0.00%	0
24.08.12	27,975	540	16,466	0	0	0.00%	0
24.08.09	27,065	910	24,997	0	0	0.00%	0
24.08.08	27,595	530	24,592	0	0	0.00%	0
24.08.07	26,360	1,235	209,711	0	0	0.00%	0
24.08.06	25,030	1,330	191,979	0	0	0.00%	0
24.08.05	30,710	5,680	313,998	0	0	0.00%	0
24.08.02	33,485	2,775	4,868	0	0	0.00%	0
24.08.01	33,375	110	3,216	0	0	0.00%	0
24.07.31	32,345	1,030	411	0	0	0.00%	0
24.07.30	33,105	760	425	0	0	0.00%	0
24.07.29	32,310	795	1,077	0	0	0.00%	0
24.07.26	31,990	320	3,752	0	0	0.00%	0
24.07.25	33,235	1,245	3,730	0	0	0.00%	0
24.07.24	33,645	410	3,600	0	0	0.00%	0
24.07.23	33,460	185	3,537	0	0	0.00%	0
24.07.22	34,130	670	6,292	0	0	0.00%	0
24.07.19	34,355	225	202	0	0	0.00%	0
24.07.18	35,630	1,275	10,476	0	0	0.00%	0
24.07.17	36,085	455	5,560	0	0	0.00%	0
24.07.16	35,615	470	3,486	0	0	0.00%	0
24.07.15	35,665	50	2,887	0	0	0.00%	0
24.07.12	36,585	920	7,085	0	0	0.00%	0
24.07.11	36,050	535	4,722	0	0	0.00%	0
24.07.10	36,190	140	6,675	0	0	0.00%	0
24.07.09	36,065	125	14,185	0	0	0.00%	0
24.07.08	36,200	135	36,491	0	0	0.00%	0
24.07.05	34,830	1,370	105,693	0	0	0.00%	0
24.07.04	34,000	830	14,125	0	0	0.00%	0
24.07.03	33,565	435	107	0	0	0.00%	0
24.07.02	34,220	655	10,630	0	0	0.00%	0
24.07.01	34,060	160	47,098	0	0	0.00%	0
24.06.28	33,695	365	639	0	0	0.00%	0
24.06.27	33,785	90	318	0	0	0.00%	0
24.06.26	33,255	530	3,610	0	0	0.00%	0
24.06.25	33,080	175	3,752	0	0	0.00%	0
24.06.24	33,510	430	3,708	0	0	0.00%	0
24.06.21	34,310	800	72	0	0	0.00%	0
24.06.20	33,930	380	3,733	0	0	0.00%	0
24.06.19	32,930	1,000	2,111	0	0	0.00%	0
24.06.18	32,275	655	27,421	0	0	0.00%	0
24.06.17	32,605	330	11,164	0	0	0.00%	0
24.06.14	32,845	240	31,134	0	0	0.00%	0
24.06.13	31,765	1,080	1,498	0	0	0.00%	0
24.06.12	31,350	415	305	0	0	0.00%	0
24.06.11	31,315	35	471	0	0	0.00%	0
24.06.10	31,915	600	868	0	0	0.00%	0
24.06.07	31,215	700	1,411	0	0	0.00%	0
24.06.05	30,505	710	1,183	0	0	0.00%	0
24.06.04	30,960	455	1,877	0	0	0.00%	0
24.06.03	29,850	1,110	2,349	0	0	0.00%	0
24.05.31	29,900	50	319	0	0	0.00%	0
24.05.30	31,045	1,145	2,356	0	0	0.00%	0
24.05.29	31,980	935	62,289	0	0	0.00%	0
24.05.28	31,945	35	58,959	0	0	0.00%	0
24.05.27	31,010	935	57,638	0	0	0.00%	0
24.05.24	32,130	1,120	4,760	0	0	0.00%	0
24.05.23	32,120	10	4,537	0	0	0.00%	0
24.05.22	32,045	75	396	0	0	0.00%	0
24.05.21	32,420	375	27	0	0	0.00%	0
24.05.20	31,930	490	699	0	0	0.00%	0
24.05.17	32,695	765	3,879	0	0	0.00%	0
24.05.16	32,005	690	45	0	0	0.00%	0
24.05.14	31,655	350	3,733	0	0	0.00%	0
24.05.13	32,080	425	513	0	0	0.00%	0
24.05.10	31,790	290	3,175	0	0	0.00%	0
24.05.09	32,530	740	2,689	0	0	0.00%	0
24.05.08	32,315	215	460	0	0	0.00%	0
24.05.07	30,875	1,440	1,259	0	0	0.00%	0
24.05.03	30,945	70	4,056	0	0	0.00%	0
24.05.02	31,095	150	45	0	0	0.00%	0
24.04.30	30,900	195	626	0	0	0.00%	0
24.04.29	30,405	495	326	0	0	0.00%	0
24.04.26	29,700	705	4,534	0	0	0.00%	0
24.04.25	30,830	1,130	1,170	0	0	0.00%	0
24.04.24	29,665	1,165	4,779	0	0	0.00%	0
24.04.23	29,435	230	1,086	0	0	0.00%	0
24.04.22	28,855	580	816	0	0	0.00%	0
24.04.19	30,140	1,285	3,308	0	0	0.00%	0
24.04.18	29,100	1,040	582	0	0	0.00%	0
24.04.17	29,765	665	729	0	0	0.00%	0
24.04.16	31,235	1,470	1,591	0	0	0.00%	0
24.04.15	31,535	0	0	0	0	0.00%	0
24.04.12	32,035	500	54	0	0	0.00%	0
24.04.11	32,240	205	761	0	0	0.00%	0
24.04.09	32,590	350	32	0	0	0.00%	0
24.04.08	32,375	215	1,260	0	0	0.00%	0
24.04.05	32,920	545	785	0	0	0.00%	0
24.04.04	32,145	775	5	0	0	0.00%	0
24.04.03	32,790	645	113	0	0	0.00%	0
24.04.02	33,305	515	2	0	0	0.00%	0
24.04.01	32,960	345	5	0	0	0.00%	0
24.03.29	32,760	200	289	0	0	0.00%	0
24.03.28	32,740	20	1,606	0	0	0.00%	0
24.03.27	32,685	55	9	0	0	0.00%	0
24.03.26	32,170	515	3,706	0	0	0.00%	0
24.03.25	32,380	210	3,713	0	0	0.00%	0
24.03.22	32,600	220	3,690	0	0	0.00%	0
24.03.21	30,795	1,805	564	0	0	0.00%	0
24.03.20	29,760	1,035	118	0	0	0.00%	0
24.03.19	30,450	690	711	0	0	0.00%	0
24.03.18	30,165	285	236	0	0	0.00%	0
24.03.15	31,240	1,075	159	0	0	0.00%	0
24.03.14	30,600	640	15	0	0	0.00%	0
24.03.13	30,520	80	116	0	0	0.00%	0
24.03.12	30,040	480	952	0	0	0.00%	0
24.03.11	30,740	700	314	0	0	0.00%	0
24.03.08	29,970	770	58	0	0	0.00%	0
24.03.07	29,720	250	505	0	0	0.00%	0
24.03.06	29,900	180	761	0	0	0.00%	0
24.03.05	30,450	550	196	0	0	0.00%	0
24.03.04	29,495	955	4,218	0	0	0.00%	0
24.02.29	29,820	325	932	0	0	0.00%	0
24.02.28	29,040	780	988	0	0	0.00%	0
24.02.27	29,440	400	1,018	0	0	0.00%	0
24.02.26	29,980	540	13,372	0	0	0.00%	0
24.02.23	29,810	170	3,496	0	0	0.00%	0
24.02.22	29,515	295	72	0	0	0.00%	0
24.02.21	29,640	125	329	0	0	0.00%	0
24.02.20	30,330	690	142	0	0	0.00%	0
24.02.19	29,440	890	1,251	0	0	0.00%	0
24.02.16	28,845	595	551	0	0	0.00%	0
24.02.15	28,920	75	4,396	0	0	0.00%	0
24.02.14	29,715	795	6,411	0	0	0.00%	0
24.02.13	29,120	595	2,740	0	0	0.00%	0
24.02.08	29,040	80	2,331	0	0	0.00%	0
24.02.07	28,175	865	5,462	0	0	0.00%	0
24.02.06	28,410	235	1,341	0	0	0.00%	0
24.02.05	29,135	725	3,797	0	0	0.00%	0
24.02.02	27,295	1,840	4,498	0	0	0.00%	0
24.02.01	26,500	795	4,633	0	0	0.00%	0
24.01.31	26,820	320	193	0	0	0.00%	0
24.01.30	26,765	55	1,520	0	0	0.00%	0
24.01.29	26,225	540	8,435	0	0	0.00%	0
24.01.26	26,190	35	1,837	0	0	0.00%	0
24.01.25	26,135	55	1,518	0	0	0.00%	0
24.01.24	26,230	95	816	0	0	0.00%	0
24.01.23	26,125	105	1,654	0	0	0.00%	0
24.01.22	26,070	55	1,335	0	0	0.00%	0
24.01.19	25,300	770	7,921	0	0	0.00%	0
24.01.18	25,055	245	6,791	0	0	0.00%	0
24.01.17	26,380	1,325	32,852	0	0	0.00%	0
24.01.16	27,170	790	9,462	0	0	0.00%	0
24.01.15	26,905	265	715	0	0	0.00%	0
24.01.12	27,655	750	8,958	0	0	0.00%	0
24.01.11	27,405	250	1,164	0	0	0.00%	0
24.01.10	28,040	635	2,012	0	0	0.00%	0
24.01.09	28,260	220	5,420	0	0	0.00%	0
24.01.08	28,485	225	710	0	0	0.00%	0
24.01.05	28,665	180	461	0	0	0.00%	0
24.01.04	29,205	540	1,710	0	0	0.00%	0
24.01.03	30,890	1,685	334	0	0	0.00%	0
24.01.02	30,590	300	4,218	0	0	0.00%	0
23.12.28	29,595	995	835	0	0	0.00%	0
23.12.27	28,820	775	69	0	0	0.00%	0
23.12.26	28,685	135	69	0	0	0.00%	0
23.12.22	28,325	360	476	0	0	0.00%	0
23.12.21	28,860	535	193	0	0	0.00%	0
23.12.20	27,685	1,175	770	0	0	0.00%	0
23.12.19	27,575	110	473	0	0	0.00%	0
23.12.18	27,540	35	215	0	0	0.00%	0
23.12.15	27,025	515	578	0	0	0.00%	0
23.12.14	26,495	530	2,124	0	0	0.00%	0
23.12.13	26,945	450	411	0	0	0.00%	0
23.12.12	26,550	395	292	0	0	0.00%	0
23.12.11	26,410	140	2,447	0	0	0.00%	0
23.12.08	25,760	650	428	0	0	0.00%	0
23.12.07	25,890	130	115	0	0	0.00%	0
23.12.06	25,800	90	2,409	0	0	0.00%	0
23.12.05	26,340	540	70	0	0	0.00%	0
23.12.04	26,115	225	263	0	0	0.00%	0
23.12.01	26,650	535	276	0	0	0.00%	0
23.11.30	26,450	200	435	0	0	0.00%	0
23.11.29	26,555	105	75	0	0	0.00%	0
23.11.28	26,015	540	127	0	0	0.00%	0
23.11.27	26,095	80	173	0	0	0.00%	0
23.11.24	26,470	375	30	0	0	0.00%	0
23.11.23	26,460	10	155	0	0	0.00%	0
23.11.22	26,450	10	2,710	0	0	0.00%	0
23.11.21	26,140	310	1,221	0	0	0.00%	0
23.11.20	25,750	390	369	0	0	0.00%	0
23.11.17	26,050	300	414	0	0	0.00%	0
23.11.16	25,975	5	1,031	0	0	0.00%	0
23.11.15	25,005	970	1,411	0	0	0.00%	0
23.11.14	24,500	505	1,015	0	0	0.00%	0
23.11.13	24,515	15	338	0	0	0.00%	0
23.11.10	24,760	245	492	0	0	0.00%	0
23.11.09	24,570	190	1,405	0	0	0.00%	0
23.11.08	25,040	470	888	0	0	0.00%	0
23.11.07	25,910	870	11,664	0	0	0.00%	0
23.11.06	23,750	2,160	9,555	0	0	0.00%	0
23.11.03	23,175	575	2,566	0	0	0.00%	0
23.11.02	22,545	630	5,588	0	0	0.00%	0
23.11.01	21,915	630	2,003	0	0	0.00%	0
23.10.31	22,495	580	1,684	0	0	0.00%	0
23.10.30	22,325	170	6,305	0	0	0.00%	0
23.10.27	22,310	15	1,050	0	0	0.00%	0
23.10.26	23,560	1,250	3,557	0	0	0.00%	0
23.10.25	23,820	260	1,279	0	0	0.00%	0
23.10.24	23,435	385	1,760	0	0	0.00%	0
23.10.23	23,715	280	472	0	0	0.00%	0
23.10.20	24,485	770	705	0	0	0.00%	0
23.10.19	25,400	915	2,153	0	0	0.00%	0
23.10.18	25,225	175	917	0	0	0.00%	0
23.10.17	24,600	625	998	0	0	0.00%	0
23.10.16	24,995	395	565	0	0	0.00%	0
23.10.13	25,395	400	928	0	0	0.00%	0
23.10.12	24,820	575	2,019	0	0	0.00%	0
23.10.11	24,005	815	3,049	0	0	0.00%	0
23.10.10	23,930	75	1,547	0	0	0.00%	0
23.10.06	23,875	55	218	0	0	0.00%	0
23.10.05	23,890	15	496	0	0	0.00%	0
23.10.04	25,175	1,285	1,694	0	0	0.00%	0
23.09.27	25,180	5	2,059	0	0	0.00%	0
23.09.26	25,850	670	1,882	0	0	0.00%	0
23.09.25	25,800	50	166	0	0	0.00%	0
23.09.22	26,040	240	388	0	0	0.00%	0
23.09.21	26,995	955	561	0	0	0.00%	0
23.09.20	26,975	20	491	0	0	0.00%	0
23.09.19	27,410	435	167	0	0	0.00%	0
23.09.18	27,995	585	34	0	0	0.00%	0
23.09.15	27,245	750	406	0	0	0.00%	0
23.09.14	26,455	790	15	0	0	0.00%	0
23.09.13	26,535	80	17	0	0	0.00%	0
23.09.12	26,725	190	35	0	0	0.00%	0
23.09.11	26,655	70	8	0	0	0.00%	0
23.09.08	26,515	140	26	0	0	0.00%	0
23.09.07	26,785	270	120	0	0	0.00%	0
23.09.06	27,260	475	247	0	0	0.00%	0
23.09.05	27,225	35	65	0	0	0.00%	0
23.09.04	26,915	310	466	0	0	0.00%	0
23.09.01	26,225	690	802	0	0	0.00%	0
23.08.31	26,365	140	22	0	0	0.00%	0
23.08.30	26,180	185	280	0	0	0.00%	0
23.08.29	25,925	255	815	0	0	0.00%	0
23.08.28	25,610	315	96	0	0	0.00%	0
23.08.25	26,190	580	182	0	0	0.00%	0
23.08.24	25,505	685	452	0	0	0.00%	0
23.08.23	25,625	120	215	0	0	0.00%	0
23.08.22	25,410	215	372	0	0	0.00%	0
23.08.21	25,430	20	383	0	0	0.00%	0
23.08.18	25,685	255	253	0	0	0.00%	0
23.08.17	25,860	175	9,606	0	0	0.00%	0
23.08.16	26,610	750	478	0	0	0.00%	0
23.08.14	27,365	755	10,015	0	0	0.00%	0
23.08.11	27,260	105	26,085	0	0	0.00%	0
23.08.10	27,515	255	74	0	0	0.00%	0
23.08.09	26,950	565	4,657	0	0	0.00%	0
23.08.08	27,440	490	75	0	0	0.00%	0
23.08.07	27,495	55	4,478	0	0	0.00%	0
23.08.04	27,540	45	13	0	0	0.00%	0
23.08.03	27,970	430	4,984	0	0	0.00%	0
23.08.02	29,165	1,195	12	0	0	0.00%	0
23.08.01	28,245	920	646	0	0	0.00%	0
23.07.31	27,955	290	442	0	0	0.00%	0
23.07.28	28,110	155	50,062	0	0	0.00%	0
23.07.27	27,745	365	171	0	0	0.00%	0
23.07.26	28,015	270	4,365	0	0	0.00%	0
23.07.25	28,100	85	4,342	0	0	0.00%	0
23.07.24	27,770	330	4,521	0	0	0.00%	0
23.07.21	27,785	15	28	0	0	0.00%	0
23.07.20	27,890	105	17	0	0	0.00%	0
23.07.19	27,960	70	4,350	0	0	0.00%	0
23.07.18	28,280	320	979	0	0	0.00%	0
23.07.17	28,565	285	8,539	0	0	0.00%	0
23.07.14	27,675	890	12,914	0	0	0.00%	0
23.07.13	27,255	420	454	0	0	0.00%	0
23.07.12	26,890	365	47	0	0	0.00%	0
23.07.11	25,925	965	482	0	0	0.00%	0
23.07.10	26,055	130	2,982	0	0	0.00%	0
23.07.07	26,855	800	2,945	0	0	0.00%	0
23.07.06	27,285	430	229	0	0	0.00%	0
23.07.05	27,800	515	49	0	0	0.00%	0
23.07.04	27,890	90	346	0	0	0.00%	0
23.07.03	27,255	635	198	0	0	0.00%	0
23.06.30	27,160	95	208	0	0	0.00%	0
23.06.29	27,000	160	43	0	0	0.00%	0
23.06.28	27,305	305	56	0	0	0.00%	0
23.06.27	27,380	75	152	0	0	0.00%	0
23.06.26	27,115	265	59	0	0	0.00%	0
23.06.23	27,440	325	36	0	0	0.00%	0
23.06.22	27,255	185	3,019	0	0	0.00%	0
23.06.21	27,805	550	59	0	0	0.00%	0
23.06.20	27,730	75	8	0	0	0.00%	0
23.06.19	28,120	390	14	0	0	0.00%	0
23.06.16	28,005	115	43	0	0	0.00%	0
23.06.15	28,345	340	1,004	0	0	0.00%	0
23.06.14	28,530	185	5	0	0	0.00%	0
23.06.13	28,075	455	1,507	0	0	0.00%	0
23.06.12	28,510	435	2,553	0	0	0.00%	0
23.06.09	27,745	765	4,126	0	0	0.00%	0
23.06.08	27,880	135	1,003	0	0	0.00%	0
23.06.07	27,990	110	4,766	0	0	0.00%	0
23.06.05	27,750	240	814	0	0	0.00%	0
23.06.02	27,035	715	1,006	0	0	0.00%	0
23.06.01	27,235	200	208	0	0	0.00%	0
23.05.31	27,590	355	103	0	0	0.00%	0
23.05.30	26,805	785	104	0	0	0.00%	0
23.05.26	26,620	185	22	0	0	0.00%	0
23.05.25	26,800	180	33	0	0	0.00%	0
23.05.24	26,965	165	417	0	0	0.00%	0
23.05.23	26,815	150	111	0	0	0.00%	0
23.05.22	26,415	400	3,402	0	0	0.00%	0
23.05.19	25,710	705	2,124	0	0	0.00%	0
23.05.18	25,065	645	63	0	0	0.00%	0
23.05.17	25,225	160	4	0	0	0.00%	0
23.05.16	24,945	280	75	0	0	0.00%	0
23.05.15	24,800	145	2,045	0	0	0.00%	0
23.05.12	25,090	290	31,103	0	0	0.00%	0
23.05.11	25,170	80	11,503	0	0	0.00%	0
23.05.10	25,400	230	463	0	0	0.00%	0
23.05.09	25,625	225	23	0	0	0.00%	0
23.05.08	25,015	610	1,621	0	0	0.00%	0
23.05.04	25,255	240	7,370	0	0	0.00%	0
23.05.03	25,690	435	15,931	0	0	0.00%	0
23.05.02	25,175	515	17,920	0	0	0.00%	0
23.04.28	25,110	65	12,061	0	0	0.00%	0
23.04.27	24,880	230	9,668	0	0	0.00%	0
23.04.26	25,060	180	1,075	0	0	0.00%	0
23.04.25	25,695	635	18,518	0	0	0.00%	0
23.04.24	25,920	225	146	0	0	0.00%	0
23.04.21	26,125	205	305	0	0	0.00%	0
23.04.20	26,460	335	3,205	0	0	0.00%	0
23.04.19	26,375	85	1,073	0	0	0.00%	0
23.04.18	26,495	120	7,996	0	0	0.00%	0
23.04.14	26,090	590	625	0	0	0.00%	0
23.04.13	26,195	105	558	0	0	0.00%	0
23.04.12	26,015	180	995	0	0	0.00%	0
23.04.11	25,330	685	30,911	0	0	0.00%	0
23.04.10	24,895	435	10,265	0	0	0.00%	0
23.04.07	24,050	845	410	0	0	0.00%	0
23.04.06	24,925	875	155	0	0	0.00%	0
23.04.05	24,670	255	67,141	0	0	0.00%	0
23.04.04	24,400	270	19,283	0	0	0.00%	0
23.04.03	24,720	320	114	0	0	0.00%	0
23.03.31	24,175	545	354	0	0	0.00%	0
23.03.30	23,820	355	3,441	0	0	0.00%	0