삼성 레버리지 금 선물 ETN(H)
(Q530055 ) I 코스피 ETN 11.22 15:3352,740 | 전일 | 51,625 | 고가 | 52,775 | 상한가 | 82,595 |
거래량 (주) |
1,096 |
1,115 2.16% | 시가 | 51,880 | 저가 | 51,880 | 하한가 | 20,655 |
거래대금 (백만) |
57 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 51,625 | 1,115 | 1,096 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 50,535 | 1,090 | 2,695 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 50,240 | 295 | 14,162 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 48,925 | 1,315 | 1,557 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 47,720 | 1,205 | 1,275 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 47,730 | 10 | 954 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 49,680 | 2,080 | 8,481 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 49,715 | 35 | 5,368 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 52,225 | 2,510 | 4,315 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 52,890 | 665 | 4,136 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 51,680 | 1,210 | 2,011 | 0 | 0 | 0.00% | 0 |
24.11.07 | 54,305 | 2,625 | 3,576 | 0 | 0 | 0.00% | 0 |
24.11.06 | 54,750 | 445 | 1,142 | 0 | 0 | 0.00% | 0 |
24.11.05 | 55,040 | 290 | 1,733 | 0 | 0 | 0.00% | 0 |
24.11.04 | 55,590 | 550 | 2,208 | 0 | 0 | 0.00% | 0 |
24.11.01 | 56,860 | 1,270 | 1,670 | 0 | 0 | 0.00% | 0 |
24.10.31 | 57,065 | 205 | 1,983 | 0 | 0 | 0.00% | 0 |
24.10.30 | 55,710 | 1,355 | 1,872 | 0 | 0 | 0.00% | 0 |
24.10.29 | 55,310 | 400 | 1,128 | 0 | 0 | 0.00% | 0 |
24.10.28 | 54,620 | 690 | 1,331 | 0 | 0 | 0.00% | 0 |
24.10.25 | 54,940 | 320 | 675 | 0 | 0 | 0.00% | 0 |
24.10.24 | 55,740 | 800 | 3,464 | 0 | 0 | 0.00% | 0 |
24.10.23 | 55,075 | 665 | 2,058 | 0 | 0 | 0.00% | 0 |
24.10.22 | 54,650 | 425 | 1,007 | 0 | 0 | 0.00% | 0 |
24.10.21 | 53,815 | 835 | 2,832 | 0 | 0 | 0.00% | 0 |
24.10.18 | 53,035 | 780 | 489 | 0 | 0 | 0.00% | 0 |
24.10.17 | 52,815 | 220 | 334 | 0 | 0 | 0.00% | 0 |
24.10.16 | 51,570 | 1,245 | 419 | 0 | 0 | 0.00% | 0 |
24.10.15 | 52,395 | 825 | 568 | 0 | 0 | 0.00% | 0 |
24.10.14 | 51,505 | 890 | 1,445 | 0 | 0 | 0.00% | 0 |
24.10.11 | 50,395 | 1,110 | 729 | 0 | 0 | 0.00% | 0 |
24.10.10 | 51,510 | 1,115 | 344 | 0 | 0 | 0.00% | 0 |
24.10.08 | 51,470 | 40 | 432 | 0 | 0 | 0.00% | 0 |
24.10.07 | 52,405 | 935 | 2,166 | 0 | 0 | 0.00% | 0 |
24.10.04 | 51,770 | 635 | 1,862 | 0 | 0 | 0.00% | 0 |
24.10.02 | 52,230 | 460 | 1,547 | 0 | 0 | 0.00% | 0 |
24.09.30 | 52,635 | 405 | 2,908 | 0 | 0 | 0.00% | 0 |
24.09.27 | 52,300 | 335 | 1,693 | 0 | 0 | 0.00% | 0 |
24.09.26 | 52,235 | 65 | 1,685 | 0 | 0 | 0.00% | 0 |
24.09.25 | 51,135 | 1,100 | 2,051 | 0 | 0 | 0.00% | 0 |
24.09.24 | 51,175 | 40 | 1,240 | 0 | 0 | 0.00% | 0 |
24.09.23 | 49,980 | 1,195 | 3,400 | 0 | 0 | 0.00% | 0 |
24.09.20 | 49,155 | 825 | 884 | 0 | 0 | 0.00% | 0 |
24.09.19 | 48,800 | 355 | 3,972 | 0 | 0 | 0.00% | 0 |
24.09.13 | 47,175 | 1,625 | 1,994 | 0 | 0 | 0.00% | 0 |
24.09.12 | 47,390 | 215 | 3,469 | 0 | 0 | 0.00% | 0 |
24.09.11 | 46,570 | 820 | 4,079 | 0 | 0 | 0.00% | 0 |
24.09.10 | 45,895 | 675 | 779 | 0 | 0 | 0.00% | 0 |
24.09.09 | 47,185 | 1,290 | 3,951 | 0 | 0 | 0.00% | 0 |
24.09.06 | 46,670 | 515 | 2,039 | 0 | 0 | 0.00% | 0 |
24.09.05 | 46,135 | 535 | 44,669 | 0 | 0 | 0.00% | 0 |
24.09.04 | 46,390 | 255 | 725 | 0 | 0 | 0.00% | 0 |
24.09.03 | 46,505 | 115 | 544 | 0 | 0 | 0.00% | 0 |
24.09.02 | 47,120 | 615 | 791 | 0 | 0 | 0.00% | 0 |
24.08.30 | 47,245 | 125 | 351 | 0 | 0 | 0.00% | 0 |
24.08.29 | 46,955 | 290 | 1,166 | 0 | 0 | 0.00% | 0 |
24.08.28 | 47,155 | 200 | 2,238 | 0 | 0 | 0.00% | 0 |
24.08.27 | 47,080 | 75 | 1,053 | 0 | 0 | 0.00% | 0 |
24.08.26 | 46,375 | 705 | 1,613 | 0 | 0 | 0.00% | 0 |
24.08.23 | 47,005 | 630 | 4,233 | 0 | 0 | 0.00% | 0 |
24.08.22 | 47,425 | 420 | 2,923 | 0 | 0 | 0.00% | 0 |
24.08.21 | 46,845 | 580 | 5,775 | 0 | 0 | 0.00% | 0 |
24.08.20 | 46,880 | 35 | 3,064 | 0 | 0 | 0.00% | 0 |
24.08.19 | 45,145 | 1,735 | 3,877 | 0 | 0 | 0.00% | 0 |
24.08.16 | 45,310 | 165 | 197 | 0 | 0 | 0.00% | 0 |
24.08.14 | 45,415 | 105 | 1,276 | 0 | 0 | 0.00% | 0 |
24.08.13 | 44,380 | 1,035 | 1,760 | 0 | 0 | 0.00% | 0 |
24.08.12 | 43,760 | 620 | 760 | 0 | 0 | 0.00% | 0 |
24.08.09 | 43,045 | 715 | 981 | 0 | 0 | 0.00% | 0 |
24.08.08 | 42,775 | 270 | 543 | 0 | 0 | 0.00% | 0 |
24.08.07 | 43,345 | 570 | 745 | 0 | 0 | 0.00% | 0 |
24.08.06 | 44,150 | 805 | 5,042 | 0 | 0 | 0.00% | 0 |
24.08.05 | 45,625 | 1,475 | 3,796 | 0 | 0 | 0.00% | 0 |
24.08.02 | 44,840 | 785 | 2,918 | 0 | 0 | 0.00% | 0 |
24.08.01 | 43,940 | 900 | 2,295 | 0 | 0 | 0.00% | 0 |
24.07.31 | 42,930 | 1,010 | 1,105 | 0 | 0 | 0.00% | 0 |
24.07.30 | 42,990 | 60 | 724 | 0 | 0 | 0.00% | 0 |
24.07.29 | 42,195 | 795 | 437 | 0 | 0 | 0.00% | 0 |
24.07.26 | 42,435 | 240 | 340 | 0 | 0 | 0.00% | 0 |
24.07.25 | 43,925 | 1,490 | 985 | 0 | 0 | 0.00% | 0 |
24.07.24 | 43,030 | 895 | 316 | 0 | 0 | 0.00% | 0 |
24.07.23 | 43,540 | 510 | 842 | 0 | 0 | 0.00% | 0 |
24.07.22 | 44,105 | 565 | 578 | 0 | 0 | 0.00% | 0 |
24.07.19 | 46,075 | 1,970 | 3,940 | 0 | 0 | 0.00% | 0 |
24.07.18 | 45,880 | 195 | 915 | 0 | 0 | 0.00% | 0 |
24.07.17 | 44,600 | 1,280 | 3,513 | 0 | 0 | 0.00% | 0 |
24.07.16 | 43,835 | 765 | 2,771 | 0 | 0 | 0.00% | 0 |
24.07.15 | 43,770 | 65 | 869 | 0 | 0 | 0.00% | 0 |
24.07.12 | 42,815 | 955 | 4,955 | 0 | 0 | 0.00% | 0 |
24.07.11 | 42,480 | 335 | 247 | 0 | 0 | 0.00% | 0 |
24.07.10 | 42,360 | 120 | 772 | 0 | 0 | 0.00% | 0 |
24.07.09 | 43,030 | 670 | 399 | 0 | 0 | 0.00% | 0 |
24.07.08 | 42,405 | 625 | 817 | 0 | 0 | 0.00% | 0 |
24.07.05 | 42,060 | 345 | 95 | 0 | 0 | 0.00% | 0 |
24.07.04 | 41,345 | 715 | 181 | 0 | 0 | 0.00% | 0 |
24.07.03 | 41,215 | 130 | 184 | 0 | 0 | 0.00% | 0 |
24.07.02 | 41,060 | 155 | 392 | 0 | 0 | 0.00% | 0 |
24.07.01 | 41,080 | 20 | 287 | 0 | 0 | 0.00% | 0 |
24.06.28 | 40,250 | 830 | 463 | 0 | 0 | 0.00% | 0 |
24.06.27 | 40,610 | 360 | 267 | 0 | 0 | 0.00% | 0 |
24.06.26 | 41,045 | 435 | 595 | 0 | 0 | 0.00% | 0 |
24.06.25 | 41,070 | 25 | 468 | 0 | 0 | 0.00% | 0 |
24.06.24 | 42,445 | 1,375 | 714 | 0 | 0 | 0.00% | 0 |
24.06.21 | 41,780 | 665 | 1,150 | 0 | 0 | 0.00% | 0 |
24.06.20 | 41,280 | 500 | 638 | 0 | 0 | 0.00% | 0 |
24.06.19 | 41,030 | 250 | 1,042 | 0 | 0 | 0.00% | 0 |
24.06.18 | 40,925 | 105 | 121 | 0 | 0 | 0.00% | 0 |
24.06.17 | 40,630 | 295 | 1,135 | 0 | 0 | 0.00% | 0 |
24.06.14 | 40,775 | 145 | 326 | 0 | 0 | 0.00% | 0 |
24.06.13 | 40,935 | 160 | 533 | 0 | 0 | 0.00% | 0 |
24.06.12 | 40,405 | 530 | 539 | 0 | 0 | 0.00% | 0 |
24.06.11 | 40,055 | 350 | 233 | 0 | 0 | 0.00% | 0 |
24.06.10 | 43,120 | 3,065 | 2,172 | 0 | 0 | 0.00% | 0 |
24.06.07 | 41,520 | 1,600 | 1,213 | 0 | 0 | 0.00% | 0 |
24.06.05 | 42,270 | 750 | 672 | 0 | 0 | 0.00% | 0 |
24.06.04 | 41,055 | 1,215 | 815 | 0 | 0 | 0.00% | 0 |
24.06.03 | 42,025 | 970 | 870 | 0 | 0 | 0.00% | 0 |
24.05.31 | 41,415 | 610 | 784 | 0 | 0 | 0.00% | 0 |
24.05.30 | 42,470 | 1,055 | 2,350 | 0 | 0 | 0.00% | 0 |
24.05.29 | 42,250 | 220 | 441 | 0 | 0 | 0.00% | 0 |
24.05.28 | 42,030 | 220 | 665 | 0 | 0 | 0.00% | 0 |
24.05.27 | 41,895 | 135 | 940 | 0 | 0 | 0.00% | 0 |
24.05.24 | 43,010 | 1,115 | 890 | 0 | 0 | 0.00% | 0 |
24.05.23 | 44,800 | 1,790 | 1,683 | 0 | 0 | 0.00% | 0 |
24.05.22 | 44,850 | 50 | 1,237 | 0 | 0 | 0.00% | 0 |
24.05.21 | 45,725 | 875 | 1,118 | 0 | 0 | 0.00% | 0 |
24.05.20 | 43,740 | 1,985 | 3,940 | 0 | 0 | 0.00% | 0 |
24.05.17 | 43,855 | 115 | 1,580 | 0 | 0 | 0.00% | 0 |
24.05.16 | 42,190 | 1,665 | 1,312 | 0 | 0 | 0.00% | 0 |
24.05.14 | 42,545 | 355 | 271 | 0 | 0 | 0.00% | 0 |
24.05.13 | 42,955 | 410 | 2,125 | 0 | 0 | 0.00% | 0 |
24.05.10 | 41,300 | 1,655 | 957 | 0 | 0 | 0.00% | 0 |
24.05.09 | 41,375 | 75 | 444 | 0 | 0 | 0.00% | 0 |
24.05.08 | 41,535 | 160 | 550 | 0 | 0 | 0.00% | 0 |
24.05.07 | 40,900 | 635 | 779 | 0 | 0 | 0.00% | 0 |
24.05.03 | 41,435 | 535 | 289 | 0 | 0 | 0.00% | 0 |
24.05.02 | 41,640 | 205 | 2,878 | 0 | 0 | 0.00% | 0 |
24.04.30 | 42,000 | 360 | 1,422 | 0 | 0 | 0.00% | 0 |
24.04.29 | 42,330 | 330 | 1,319 | 0 | 0 | 0.00% | 0 |
24.04.26 | 41,620 | 710 | 1,949 | 0 | 0 | 0.00% | 0 |
24.04.25 | 41,890 | 270 | 1,166 | 0 | 0 | 0.00% | 0 |
24.04.24 | 41,070 | 820 | 2,323 | 0 | 0 | 0.00% | 0 |
24.04.23 | 43,275 | 2,205 | 2,075 | 0 | 0 | 0.00% | 0 |
24.04.22 | 43,910 | 635 | 43,049 | 0 | 0 | 0.00% | 0 |
24.04.19 | 43,855 | 55 | 125,245 | 0 | 0 | 0.00% | 0 |
24.04.18 | 43,795 | 60 | 6,036 | 0 | 0 | 0.00% | 0 |
24.04.17 | 43,975 | 180 | 1,654 | 0 | 0 | 0.00% | 0 |
24.04.16 | 43,115 | 860 | 45,778 | 0 | 0 | 0.00% | 0 |
24.04.15 | 44,160 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 42,300 | 1,860 | 123,151 | 0 | 0 | 0.00% | 0 |
24.04.11 | 42,700 | 400 | 2,727 | 0 | 0 | 0.00% | 0 |
24.04.09 | 42,430 | 270 | 2,056 | 0 | 0 | 0.00% | 0 |
24.04.08 | 40,370 | 2,060 | 123,807 | 0 | 0 | 0.00% | 0 |
24.04.05 | 41,005 | 635 | 2,620 | 0 | 0 | 0.00% | 0 |
24.04.04 | 40,500 | 505 | 2,130 | 0 | 0 | 0.00% | 0 |
24.04.03 | 39,585 | 915 | 2,194 | 0 | 0 | 0.00% | 0 |
24.04.02 | 39,760 | 175 | 1,228 | 0 | 0 | 0.00% | 0 |
24.04.01 | 39,000 | 760 | 41,299 | 0 | 0 | 0.00% | 0 |
24.03.29 | 37,570 | 1,430 | 329 | 0 | 0 | 0.00% | 0 |
24.03.28 | 36,950 | 620 | 2,117 | 0 | 0 | 0.00% | 0 |
24.03.27 | 36,850 | 100 | 3,699 | 0 | 0 | 0.00% | 0 |
24.03.26 | 36,655 | 195 | 2,561 | 0 | 0 | 0.00% | 0 |
24.03.25 | 36,855 | 200 | 1,000 | 0 | 0 | 0.00% | 0 |
24.03.22 | 37,980 | 1,125 | 3,163 | 0 | 0 | 0.00% | 0 |
24.03.21 | 36,335 | 1,645 | 771 | 0 | 0 | 0.00% | 0 |
24.03.20 | 36,240 | 95 | 198 | 0 | 0 | 0.00% | 0 |
24.03.19 | 36,035 | 205 | 985 | 0 | 0 | 0.00% | 0 |
24.03.18 | 36,750 | 715 | 1,133 | 0 | 0 | 0.00% | 0 |
24.03.15 | 36,755 | 5 | 1,224 | 0 | 0 | 0.00% | 0 |
24.03.14 | 36,480 | 275 | 364 | 0 | 0 | 0.00% | 0 |
24.03.13 | 37,070 | 590 | 1,170 | 0 | 0 | 0.00% | 0 |
24.03.12 | 37,165 | 95 | 2,054 | 0 | 0 | 0.00% | 0 |
24.03.11 | 36,480 | 685 | 777 | 0 | 0 | 0.00% | 0 |
24.03.08 | 36,330 | 150 | 513 | 0 | 0 | 0.00% | 0 |
24.03.07 | 35,420 | 910 | 21,374 | 0 | 0 | 0.00% | 0 |
24.03.06 | 35,090 | 330 | 1,611 | 0 | 0 | 0.00% | 0 |
24.03.05 | 33,985 | 1,105 | 3,625 | 0 | 0 | 0.00% | 0 |
24.03.04 | 32,480 | 1,505 | 2,761 | 0 | 0 | 0.00% | 0 |
24.02.29 | 32,370 | 110 | 1,087 | 0 | 0 | 0.00% | 0 |
24.02.28 | 32,465 | 95 | 832 | 0 | 0 | 0.00% | 0 |
24.02.27 | 32,410 | 55 | 1,416 | 0 | 0 | 0.00% | 0 |
24.02.26 | 31,990 | 420 | 2,248 | 0 | 0 | 0.00% | 0 |
24.02.23 | 32,325 | 335 | 239 | 0 | 0 | 0.00% | 0 |
24.02.22 | 32,390 | 65 | 968 | 0 | 0 | 0.00% | 0 |
24.02.21 | 31,990 | 400 | 1,261 | 0 | 0 | 0.00% | 0 |
24.02.20 | 32,115 | 125 | 911 | 0 | 0 | 0.00% | 0 |
24.02.19 | 31,560 | 555 | 3,126 | 0 | 0 | 0.00% | 0 |
24.02.16 | 31,175 | 385 | 5,609 | 0 | 0 | 0.00% | 0 |
24.02.15 | 31,220 | 45 | 1,701 | 0 | 0 | 0.00% | 0 |
24.02.14 | 32,165 | 945 | 2,514 | 0 | 0 | 0.00% | 0 |
24.02.13 | 32,550 | 385 | 898 | 0 | 0 | 0.00% | 0 |
24.02.08 | 32,635 | 85 | 1,356 | 0 | 0 | 0.00% | 0 |
24.02.07 | 32,435 | 200 | 1,010 | 0 | 0 | 0.00% | 0 |
24.02.06 | 32,485 | 50 | 1,753 | 0 | 0 | 0.00% | 0 |
24.02.05 | 33,355 | 870 | 827 | 0 | 0 | 0.00% | 0 |
24.02.02 | 32,935 | 420 | 1,064 | 0 | 0 | 0.00% | 0 |
24.02.01 | 32,680 | 255 | 2,607 | 0 | 0 | 0.00% | 0 |
24.01.31 | 32,705 | 25 | 870 | 0 | 0 | 0.00% | 0 |
24.01.30 | 32,445 | 260 | 2,788 | 0 | 0 | 0.00% | 0 |
24.01.29 | 32,280 | 165 | 1,284 | 0 | 0 | 0.00% | 0 |
24.01.26 | 32,065 | 215 | 2,035 | 0 | 0 | 0.00% | 0 |
24.01.25 | 32,415 | 350 | 1,174 | 0 | 0 | 0.00% | 0 |
24.01.24 | 32,565 | 150 | 357 | 0 | 0 | 0.00% | 0 |
24.01.23 | 32,405 | 160 | 327 | 0 | 0 | 0.00% | 0 |
24.01.22 | 32,345 | 60 | 2,646 | 0 | 0 | 0.00% | 0 |
24.01.19 | 32,025 | 320 | 3,468 | 0 | 0 | 0.00% | 0 |
24.01.18 | 32,250 | 225 | 5,541 | 0 | 0 | 0.00% | 0 |
24.01.17 | 33,280 | 1,030 | 2,573 | 0 | 0 | 0.00% | 0 |
24.01.16 | 33,505 | 225 | 334 | 0 | 0 | 0.00% | 0 |
24.01.15 | 32,860 | 645 | 2,336 | 0 | 0 | 0.00% | 0 |
24.01.12 | 32,810 | 50 | 4,170 | 0 | 0 | 0.00% | 0 |
24.01.11 | 32,565 | 245 | 1,455 | 0 | 0 | 0.00% | 0 |
24.01.10 | 32,765 | 200 | 1,255 | 0 | 0 | 0.00% | 0 |
24.01.09 | 32,775 | 10 | 21,137 | 0 | 0 | 0.00% | 0 |
24.01.08 | 33,170 | 395 | 2,264 | 0 | 0 | 0.00% | 0 |
24.01.05 | 33,250 | 80 | 2,369 | 0 | 0 | 0.00% | 0 |
24.01.04 | 33,900 | 650 | 1,109 | 0 | 0 | 0.00% | 0 |
24.01.03 | 34,235 | 335 | 210 | 0 | 0 | 0.00% | 0 |
24.01.02 | 34,610 | 375 | 41,351 | 0 | 0 | 0.00% | 0 |
23.12.28 | 34,035 | 575 | 730 | 0 | 0 | 0.00% | 0 |
23.12.27 | 33,940 | 95 | 584 | 0 | 0 | 0.00% | 0 |
23.12.26 | 33,430 | 510 | 1,166 | 0 | 0 | 0.00% | 0 |
23.12.22 | 33,045 | 385 | 3,378 | 0 | 0 | 0.00% | 0 |
23.12.21 | 33,265 | 220 | 1,853 | 0 | 0 | 0.00% | 0 |
23.12.20 | 32,700 | 565 | 1,477 | 0 | 0 | 0.00% | 0 |
23.12.19 | 32,710 | 10 | 2,470 | 0 | 0 | 0.00% | 0 |
23.12.18 | 33,100 | 390 | 1,676 | 0 | 0 | 0.00% | 0 |
23.12.15 | 33,080 | 20 | 1,947 | 0 | 0 | 0.00% | 0 |
23.12.14 | 31,170 | 1,910 | 5,007 | 0 | 0 | 0.00% | 0 |
23.12.13 | 31,615 | 445 | 1,743 | 0 | 0 | 0.00% | 0 |
23.12.12 | 31,975 | 360 | 1,275 | 0 | 0 | 0.00% | 0 |
23.12.11 | 33,005 | 1,030 | 1,095 | 0 | 0 | 0.00% | 0 |
23.12.08 | 32,900 | 105 | 2,135 | 0 | 0 | 0.00% | 0 |
23.12.07 | 32,880 | 20 | 2,210 | 0 | 0 | 0.00% | 0 |
23.12.06 | 33,160 | 280 | 1,716 | 0 | 0 | 0.00% | 0 |
23.12.05 | 34,880 | 1,720 | 2,474 | 0 | 0 | 0.00% | 0 |
23.12.04 | 33,480 | 1,400 | 43,983 | 0 | 0 | 0.00% | 0 |
23.12.01 | 33,565 | 85 | 1,277 | 0 | 0 | 0.00% | 0 |
23.11.30 | 33,555 | 10 | 1,430 | 0 | 0 | 0.00% | 0 |
23.11.29 | 32,635 | 920 | 5,547 | 0 | 0 | 0.00% | 0 |
23.11.28 | 32,505 | 130 | 4,919 | 0 | 0 | 0.00% | 0 |
23.11.27 | 31,950 | 555 | 43,958 | 0 | 0 | 0.00% | 0 |
23.11.24 | 32,070 | 120 | 1,065 | 0 | 0 | 0.00% | 0 |
23.11.23 | 32,110 | 40 | 568 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,850 | 260 | 4,071 | 0 | 0 | 0.00% | 0 |
23.11.21 | 31,570 | 280 | 4,351 | 0 | 0 | 0.00% | 0 |
23.11.20 | 31,700 | 130 | 700 | 0 | 0 | 0.00% | 0 |
23.11.17 | 31,140 | 560 | 1,377 | 0 | 0 | 0.00% | 0 |
23.11.16 | 31,210 | 70 | 867 | 0 | 0 | 0.00% | 0 |
23.11.15 | 30,510 | 700 | 2,896 | 0 | 0 | 0.00% | 0 |
23.11.14 | 30,340 | 170 | 564 | 0 | 0 | 0.00% | 0 |
23.11.13 | 30,925 | 585 | 755 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,695 | 230 | 454 | 0 | 0 | 0.00% | 0 |
23.11.09 | 31,305 | 610 | 525 | 0 | 0 | 0.00% | 0 |
23.11.08 | 31,415 | 110 | 859 | 0 | 0 | 0.00% | 0 |
23.11.07 | 31,800 | 385 | 419 | 0 | 0 | 0.00% | 0 |
23.11.06 | 31,930 | 130 | 2,763 | 0 | 0 | 0.00% | 0 |
23.11.03 | 31,810 | 120 | 729 | 0 | 0 | 0.00% | 0 |
23.11.02 | 31,700 | 110 | 997 | 0 | 0 | 0.00% | 0 |
23.11.01 | 32,150 | 450 | 954 | 0 | 0 | 0.00% | 0 |
23.10.31 | 32,310 | 160 | 873 | 0 | 0 | 0.00% | 0 |
23.10.30 | 31,965 | 345 | 5,293 | 0 | 0 | 0.00% | 0 |
23.10.27 | 31,955 | 10 | 2,156 | 0 | 0 | 0.00% | 0 |
23.10.26 | 31,595 | 360 | 6,976 | 0 | 0 | 0.00% | 0 |
23.10.25 | 31,670 | 75 | 1,659 | 0 | 0 | 0.00% | 0 |
23.10.24 | 31,610 | 60 | 1,202 | 0 | 0 | 0.00% | 0 |
23.10.23 | 31,675 | 65 | 3,046 | 0 | 0 | 0.00% | 0 |
23.10.20 | 30,685 | 990 | 1,642 | 0 | 0 | 0.00% | 0 |
23.10.19 | 30,480 | 205 | 3,517 | 0 | 0 | 0.00% | 0 |
23.10.18 | 29,790 | 690 | 6,007 | 0 | 0 | 0.00% | 0 |
23.10.17 | 29,660 | 130 | 4,126 | 0 | 0 | 0.00% | 0 |
23.10.16 | 28,610 | 1,050 | 4,356 | 0 | 0 | 0.00% | 0 |
23.10.13 | 28,680 | 70 | 3,886 | 0 | 0 | 0.00% | 0 |
23.10.12 | 28,100 | 580 | 1,136 | 0 | 0 | 0.00% | 0 |
23.10.11 | 28,065 | 35 | 1,023 | 0 | 0 | 0.00% | 0 |
23.10.10 | 26,900 | 1,165 | 1,525 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,000 | 100 | 2,706 | 0 | 0 | 0.00% | 0 |
23.10.05 | 26,925 | 75 | 2,360 | 0 | 0 | 0.00% | 0 |
23.10.04 | 29,345 | 2,420 | 2,894 | 0 | 0 | 0.00% | 0 |
23.09.27 | 29,850 | 505 | 513 | 0 | 0 | 0.00% | 0 |
23.09.26 | 30,145 | 295 | 184 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,260 | 115 | 1,463 | 0 | 0 | 0.00% | 0 |
23.09.22 | 30,355 | 95 | 1,044 | 0 | 0 | 0.00% | 0 |
23.09.21 | 30,455 | 100 | 219 | 0 | 0 | 0.00% | 0 |
23.09.20 | 30,430 | 25 | 49 | 0 | 0 | 0.00% | 0 |
23.09.19 | 30,445 | 15 | 960 | 0 | 0 | 0.00% | 0 |
23.09.18 | 30,025 | 420 | 2,871 | 0 | 0 | 0.00% | 0 |
23.09.15 | 29,750 | 275 | 1,757 | 0 | 0 | 0.00% | 0 |
23.09.14 | 29,840 | 90 | 435 | 0 | 0 | 0.00% | 0 |
23.09.13 | 30,170 | 330 | 361 | 0 | 0 | 0.00% | 0 |
23.09.12 | 30,230 | 60 | 237 | 0 | 0 | 0.00% | 0 |
23.09.11 | 30,385 | 155 | 663 | 0 | 0 | 0.00% | 0 |
23.09.08 | 30,180 | 205 | 282 | 0 | 0 | 0.00% | 0 |
23.09.07 | 30,460 | 280 | 2,115 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,715 | 255 | 530 | 0 | 0 | 0.00% | 0 |
23.09.05 | 31,080 | 365 | 435 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,875 | 205 | 803 | 0 | 0 | 0.00% | 0 |
23.09.01 | 31,005 | 130 | 171 | 0 | 0 | 0.00% | 0 |
23.08.31 | 30,760 | 245 | 946 | 0 | 0 | 0.00% | 0 |
23.08.30 | 30,435 | 325 | 497 | 0 | 0 | 0.00% | 0 |
23.08.29 | 30,155 | 280 | 1,038 | 0 | 0 | 0.00% | 0 |
23.08.28 | 30,085 | 70 | 1,578 | 0 | 0 | 0.00% | 0 |
23.08.25 | 30,315 | 230 | 1,193 | 0 | 0 | 0.00% | 0 |
23.08.24 | 29,810 | 505 | 2,440 | 0 | 0 | 0.00% | 0 |
23.08.23 | 29,695 | 115 | 954 | 0 | 0 | 0.00% | 0 |
23.08.22 | 29,355 | 340 | 1,921 | 0 | 0 | 0.00% | 0 |
23.08.21 | 29,460 | 105 | 2,815 | 0 | 0 | 0.00% | 0 |
23.08.18 | 29,485 | 25 | 1,428 | 0 | 0 | 0.00% | 0 |
23.08.17 | 29,920 | 435 | 899 | 0 | 0 | 0.00% | 0 |
23.08.16 | 30,160 | 240 | 678 | 0 | 0 | 0.00% | 0 |
23.08.14 | 30,290 | 130 | 254 | 0 | 0 | 0.00% | 0 |
23.08.11 | 30,240 | 50 | 396 | 0 | 0 | 0.00% | 0 |
23.08.10 | 30,720 | 480 | 1,480 | 0 | 0 | 0.00% | 0 |
23.08.09 | 30,830 | 110 | 971 | 0 | 0 | 0.00% | 0 |
23.08.08 | 30,945 | 115 | 665 | 0 | 0 | 0.00% | 0 |
23.08.07 | 30,840 | 105 | 443 | 0 | 0 | 0.00% | 0 |
23.08.04 | 30,890 | 50 | 1,395 | 0 | 0 | 0.00% | 0 |
23.08.03 | 31,380 | 490 | 4,670 | 0 | 0 | 0.00% | 0 |
23.08.02 | 31,680 | 300 | 1,355 | 0 | 0 | 0.00% | 0 |
23.08.01 | 31,595 | 85 | 258 | 0 | 0 | 0.00% | 0 |
23.07.31 | 31,525 | 70 | 354 | 0 | 0 | 0.00% | 0 |
23.07.28 | 32,345 | 820 | 716 | 0 | 0 | 0.00% | 0 |
23.07.27 | 32,105 | 240 | 1,234 | 0 | 0 | 0.00% | 0 |
23.07.26 | 31,880 | 225 | 1,150 | 0 | 0 | 0.00% | 0 |
23.07.25 | 31,855 | 25 | 1,472 | 0 | 0 | 0.00% | 0 |
23.07.24 | 32,170 | 315 | 1,155 | 0 | 0 | 0.00% | 0 |
23.07.21 | 32,590 | 420 | 528 | 0 | 0 | 0.00% | 0 |
23.07.20 | 32,450 | 140 | 995 | 0 | 0 | 0.00% | 0 |
23.07.19 | 31,825 | 625 | 1,265 | 0 | 0 | 0.00% | 0 |
23.07.18 | 31,700 | 125 | 805 | 0 | 0 | 0.00% | 0 |
23.07.17 | 31,820 | 120 | 583 | 0 | 0 | 0.00% | 0 |
23.07.14 | 31,900 | 80 | 1,155 | 0 | 0 | 0.00% | 0 |
23.07.13 | 31,195 | 705 | 1,566 | 0 | 0 | 0.00% | 0 |
23.07.12 | 30,960 | 235 | 540 | 0 | 0 | 0.00% | 0 |
23.07.11 | 30,685 | 275 | 650 | 0 | 0 | 0.00% | 0 |
23.07.10 | 30,410 | 275 | 790 | 0 | 0 | 0.00% | 0 |
23.07.07 | 30,640 | 230 | 99 | 0 | 0 | 0.00% | 0 |
23.07.06 | 30,760 | 120 | 575 | 0 | 0 | 0.00% | 0 |
23.07.05 | 30,820 | 60 | 93 | 0 | 0 | 0.00% | 0 |
23.07.04 | 30,475 | 345 | 586 | 0 | 0 | 0.00% | 0 |
23.07.03 | 30,255 | 220 | 756 | 0 | 0 | 0.00% | 0 |
23.06.30 | 30,155 | 100 | 206 | 0 | 0 | 0.00% | 0 |
23.06.29 | 30,485 | 330 | 1,412 | 0 | 0 | 0.00% | 0 |
23.06.28 | 30,900 | 415 | 531 | 0 | 0 | 0.00% | 0 |
23.06.27 | 30,845 | 55 | 830 | 0 | 0 | 0.00% | 0 |
23.06.26 | 30,575 | 270 | 1,470 | 0 | 0 | 0.00% | 0 |
23.06.23 | 31,060 | 485 | 1,794 | 0 | 0 | 0.00% | 0 |
23.06.22 | 31,220 | 160 | 346 | 0 | 0 | 0.00% | 0 |
23.06.21 | 31,685 | 465 | 1,206 | 0 | 0 | 0.00% | 0 |
23.06.20 | 31,900 | 215 | 509 | 0 | 0 | 0.00% | 0 |
23.06.19 | 32,100 | 200 | 857 | 0 | 0 | 0.00% | 0 |
23.06.16 | 31,235 | 865 | 1,263 | 0 | 0 | 0.00% | 0 |
23.06.15 | 31,670 | 435 | 2,093 | 0 | 0 | 0.00% | 0 |
23.06.14 | 32,110 | 440 | 547 | 0 | 0 | 0.00% | 0 |
23.06.13 | 32,105 | 5 | 947 | 0 | 0 | 0.00% | 0 |
23.06.12 | 32,260 | 155 | 1,217 | 0 | 0 | 0.00% | 0 |
23.06.09 | 31,580 | 680 | 318 | 0 | 0 | 0.00% | 0 |
23.06.08 | 32,165 | 585 | 1,694 | 0 | 0 | 0.00% | 0 |
23.06.07 | 31,600 | 565 | 1,729 | 0 | 0 | 0.00% | 0 |
23.06.05 | 32,760 | 1,160 | 3,126 | 0 | 0 | 0.00% | 0 |
23.06.02 | 32,260 | 500 | 2,392 | 0 | 0 | 0.00% | 0 |
23.06.01 | 32,300 | 40 | 865 | 0 | 0 | 0.00% | 0 |
23.05.31 | 31,405 | 895 | 1,821 | 0 | 0 | 0.00% | 0 |
23.05.30 | 31,915 | 510 | 1,630 | 0 | 0 | 0.00% | 0 |
23.05.26 | 32,125 | 210 | 688 | 0 | 0 | 0.00% | 0 |
23.05.25 | 32,795 | 670 | 1,003 | 0 | 0 | 0.00% | 0 |
23.05.24 | 32,250 | 545 | 419 | 0 | 0 | 0.00% | 0 |
23.05.23 | 32,775 | 525 | 2,119 | 0 | 0 | 0.00% | 0 |
23.05.22 | 32,560 | 215 | 561 | 0 | 0 | 0.00% | 0 |
23.05.19 | 33,000 | 440 | 2,277 | 0 | 0 | 0.00% | 0 |
23.05.18 | 33,245 | 245 | 1,485 | 0 | 0 | 0.00% | 0 |
23.05.17 | 33,890 | 645 | 1,523 | 0 | 0 | 0.00% | 0 |
23.05.16 | 34,185 | 295 | 644 | 0 | 0 | 0.00% | 0 |
23.05.15 | 34,000 | 185 | 3,141 | 0 | 0 | 0.00% | 0 |
23.05.12 | 34,805 | 805 | 3,264 | 0 | 0 | 0.00% | 0 |
23.05.11 | 34,690 | 115 | 3,474 | 0 | 0 | 0.00% | 0 |
23.05.10 | 34,645 | 45 | 4,645 | 0 | 0 | 0.00% | 0 |
23.05.09 | 34,450 | 195 | 7,459 | 0 | 0 | 0.00% | 0 |
23.05.08 | 35,085 | 635 | 31,262 | 0 | 0 | 0.00% | 0 |
23.05.04 | 34,330 | 755 | 4,027 | 0 | 0 | 0.00% | 0 |
23.05.03 | 33,175 | 1,155 | 32,161 | 0 | 0 | 0.00% | 0 |
23.05.02 | 33,320 | 145 | 4,040 | 0 | 0 | 0.00% | 0 |
23.04.28 | 33,735 | 415 | 90,495 | 0 | 0 | 0.00% | 0 |
23.04.27 | 33,710 | 25 | 119,950 | 0 | 0 | 0.00% | 0 |
23.04.26 | 33,525 | 185 | 1,485 | 0 | 0 | 0.00% | 0 |
23.04.25 | 33,170 | 355 | 31,719 | 0 | 0 | 0.00% | 0 |
23.04.24 | 33,720 | 550 | 4,383 | 0 | 0 | 0.00% | 0 |
23.04.21 | 33,735 | 15 | 31,146 | 0 | 0 | 0.00% | 0 |
23.04.20 | 33,520 | 215 | 31,414 | 0 | 0 | 0.00% | 0 |
23.04.19 | 33,870 | 350 | 2,385 | 0 | 0 | 0.00% | 0 |
23.04.18 | 34,300 | 430 | 59,517 | 0 | 0 | 0.00% | 0 |
23.04.17 | 35,380 | 1,080 | 32,189 | 0 | 0 | 0.00% | 0 |
23.04.14 | 34,635 | 740 | 5,621 | 0 | 0 | 0.00% | 0 |
23.04.13 | 34,430 | 205 | 775 | 0 | 0 | 0.00% | 0 |
23.04.12 | 33,910 | 520 | 152,670 | 0 | 0 | 0.00% | 0 |
23.04.11 | 33,785 | 125 | 90,416 | 0 | 0 | 0.00% | 0 |
23.04.10 | 34,370 | 585 | 36,548 | 0 | 0 | 0.00% | 0 |
23.04.07 | 34,475 | 105 | 4,930 | 0 | 0 | 0.00% | 0 |
23.04.06 | 34,825 | 350 | 90,528 | 0 | 0 | 0.00% | 0 |
23.04.05 | 33,290 | 1,535 | 8,484 | 0 | 0 | 0.00% | 0 |
23.04.04 | 32,450 | 840 | 3,729 | 0 | 0 | 0.00% | 0 |
23.04.03 | 33,385 | 935 | 37,252 | 0 | 0 | 0.00% | 0 |
23.03.31 | 32,910 | 475 | 27,800 | 0 | 0 | 0.00% | 0 |
23.03.30 | 32,715 | 195 | 9,017 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.