삼성 인버스 2X 은 선물 ETN(H)

(Q530062 )    I    코스피 ETN 09.19 15:32
622 전일 664 고가 664 상한가 994 거래량
(주) 		893,807
42 -6.33% 시가 653 저가 620 하한가 250 거래대금
(백만) 		573
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 664 42 893,807 0 0 0.00% 10,000,000
24.09.13 723 59 599,950 0 0 0.00% 10,000,000
24.09.12 724 1 36,474 0 0 0.00% 10,000,000
24.09.11 744 20 123,516 0 0 0.00% 10,000,000
24.09.10 774 30 126,850 0 0 0.00% 10,000,000
24.09.09 725 49 73,747 0 0 0.00% 10,000,000
24.09.06 745 20 73,727 0 0 0.00% 10,000,000
24.09.05 769 24 110,648 0 0 0.00% 10,000,000
24.09.04 747 22 130,763 0 0 0.00% 0
24.09.03 743 4 54,454 0 0 0.00% 0
24.09.02 691 52 263,029 0 0 0.00% 0
24.08.30 687 4 48,474 0 0 0.00% 0
24.08.29 692 5 67,472 0 0 0.00% 0
24.08.28 666 26 225,952 0 0 0.00% 0
24.08.27 677 11 215,958 0 0 0.00% 0
24.08.26 705 28 228,683 0 0 0.00% 0
24.08.23 690 15 110,471 0 0 0.00% 0
24.08.22 688 2 257,294 0 0 0.00% 0
24.08.21 693 5 194,043 0 0 0.00% 0
24.08.20 715 22 106,573 0 0 0.00% 0
24.08.19 755 40 268,795 0 0 0.00% 0
24.08.16 777 22 73,548 0 0 0.00% 0
24.08.14 790 13 39,115 0 0 0.00% 0
24.08.13 793 3 45,568 0 0 0.00% 0
24.08.12 805 12 24,203 0 0 0.00% 0
24.08.09 835 30 96,993 0 0 0.00% 0
24.08.08 823 12 81,571 0 0 0.00% 0
24.08.07 833 10 82,786 0 0 0.00% 0
24.08.06 766 67 407,333 0 0 0.00% 0
24.08.05 725 41 296,008 0 0 0.00% 0
24.08.02 725 0 160,842 0 0 0.00% 0
24.08.01 741 16 199,752 0 0 0.00% 0
24.07.31 779 38 205,834 0 0 0.00% 0
24.07.30 769 10 35,121 0 0 0.00% 0
24.07.29 790 21 98,482 0 0 0.00% 0
24.07.26 774 16 247,560 0 0 0.00% 0
24.07.25 709 65 688,062 0 0 0.00% 0
24.07.24 735 26 77,756 0 0 0.00% 0
24.07.23 720 15 79,935 0 0 0.00% 0
24.07.22 703 17 302,963 0 0 0.00% 0
24.07.19 658 45 313,283 0 0 0.00% 0
24.07.18 644 14 623,944 0 0 0.00% 0
24.07.17 644 0 319,059 0 0 0.00% 0
24.07.16 647 3 817,337 0 0 0.00% 0
24.07.15 639 8 373,856 0 0 0.00% 0
24.07.12 638 1 327,886 0 0 0.00% 0
24.07.11 646 8 62,646 0 0 0.00% 0
24.07.10 633 13 105,695 0 0 0.00% 0
24.07.09 639 6 903,627 0 0 0.00% 0
24.07.08 651 12 438,116 0 0 0.00% 0
24.07.05 670 19 167,987 0 0 0.00% 0
24.07.04 691 21 492,656 0 0 0.00% 0
24.07.03 711 20 79,363 0 0 0.00% 0
24.07.02 724 13 49,925 0 0 0.00% 0
24.07.01 723 1 84,940 0 0 0.00% 0
24.06.28 737 14 78,260 0 0 0.00% 0
24.06.27 734 3 516,828 0 0 0.00% 0
24.06.26 704 30 420,576 0 0 0.00% 0
24.06.25 697 7 204,078 0 0 0.00% 0
24.06.24 660 37 511,604 0 0 0.00% 0
24.06.21 669 9 751,125 0 0 0.00% 0
24.06.20 711 42 360,481 0 0 0.00% 0
24.06.19 715 4 82,625 0 0 0.00% 0
24.06.18 730 15 111,074 0 0 0.00% 0
24.06.17 728 2 150,776 0 0 0.00% 0
24.06.14 722 6 189,271 0 0 0.00% 0
24.06.13 716 6 511,488 0 0 0.00% 0
24.06.12 728 12 110,106 0 0 0.00% 0
24.06.11 716 12 166,244 0 0 0.00% 0
24.06.10 646 70 856,045 0 0 0.00% 0
24.06.07 718 72 632,940 0 0 0.00% 0
24.06.05 671 47 411,086 0 0 0.00% 0
24.06.04 705 34 190,836 0 0 0.00% 0
24.06.03 658 47 546,511 0 0 0.00% 0
24.05.31 643 15 184,545 0 0 0.00% 0
24.05.30 615 28 452,596 0 0 0.00% 0
24.05.29 649 34 593,340 0 0 0.00% 0
24.05.28 672 23 288,565 0 0 0.00% 0
24.05.27 689 17 125,733 0 0 0.00% 0
24.05.24 690 1 165,188 0 0 0.00% 0
24.05.23 639 51 344,842 0 0 0.00% 0
24.05.22 650 11 426,375 0 0 0.00% 0
24.05.21 639 11 486,741 0 0 0.00% 0
24.05.20 737 98 1,062,721 0 0 0.00% 0
24.05.17 748 11 298,728 0 0 0.00% 0
24.05.16 809 61 618,980 0 0 0.00% 0
24.05.14 824 15 99,545 0 0 0.00% 0
24.05.13 796 28 108,637 0 0 0.00% 0
24.05.10 850 54 318,444 0 0 0.00% 0
24.05.09 870 20 153,521 0 0 0.00% 0
24.05.08 878 8 71,574 0 0 0.00% 0
24.05.07 919 41 134,084 0 0 0.00% 0
24.05.03 922 3 27,223 0 0 0.00% 0
24.05.02 911 11 75,682 0 0 0.00% 0
24.04.30 877 34 146,425 0 0 0.00% 0
24.04.29 855 22 66,272 0 0 0.00% 0
24.04.26 876 21 47,844 0 0 0.00% 0
24.04.25 870 6 23,029 0 0 0.00% 0
24.04.24 901 31 63,695 0 0 0.00% 0
24.04.23 839 62 248,477 0 0 0.00% 0
24.04.22 816 23 94,818 0 0 0.00% 0
24.04.19 804 12 197,142 0 0 0.00% 0
24.04.18 822 18 124,169 0 0 0.00% 0
24.04.17 799 23 120,306 0 0 0.00% 0
24.04.16 810 11 226,814 0 0 0.00% 0
24.04.15 782 0 0 0 0 0.00% 0
24.04.12 846 64 477,283 0 0 0.00% 0
24.04.11 847 1 627,885 0 0 0.00% 0
24.04.09 852 5 110,206 0 0 0.00% 0
24.04.08 920 68 447,633 0 0 0.00% 0
24.04.05 897 23 242,903 0 0 0.00% 0
24.04.04 953 56 199,861 0 0 0.00% 0
24.04.03 1,020 67 454,890 0 0 0.00% 0
24.04.02 1,034 14 141,302 0 0 0.00% 0
24.04.01 1,080 46 142,378 0 0 0.00% 0
24.03.29 1,085 5 23,711 0 0 0.00% 0
24.03.28 1,098 13 72,072 0 0 0.00% 0
24.03.27 1,083 15 337,254 0 0 0.00% 0
24.03.26 1,082 1 70,839 0 0 0.00% 0
24.03.25 1,086 4 201,481 0 0 0.00% 0
24.03.22 992 94 825,954 0 0 0.00% 0
24.03.21 1,057 65 157,771 0 0 0.00% 0
24.03.20 1,053 4 186,337 0 0 0.00% 0
24.03.19 1,043 10 153,273 0 0 0.00% 0
24.03.18 1,035 8 120,734 0 0 0.00% 0
24.03.15 1,054 19 63,507 0 0 0.00% 0
24.03.14 1,123 69 362,471 0 0 0.00% 0
24.03.13 1,100 23 187,035 0 0 0.00% 0
24.03.12 1,108 8 74,519 0 0 0.00% 0
24.03.11 1,103 5 123,333 0 0 0.00% 0
24.03.08 1,134 31 43,908 0 0 0.00% 0
24.03.07 1,168 34 87,978 0 0 0.00% 0
24.03.06 1,155 13 18,860 0 0 0.00% 0
24.03.05 1,237 82 81,696 0 0 0.00% 0
24.03.04 1,297 60 55,653 0 0 0.00% 0
24.02.29 1,304 7 35,240 0 0 0.00% 0
24.02.28 1,285 19 75,156 0 0 0.00% 0
24.02.27 1,260 25 18,240 0 0 0.00% 0
24.02.26 1,277 17 106,913 0 0 0.00% 0
24.02.23 1,243 34 99,675 0 0 0.00% 0
24.02.22 1,225 18 32,850 0 0 0.00% 0
24.02.21 1,244 19 19,802 0 0 0.00% 0
24.02.20 1,226 18 12,684 0 0 0.00% 0
24.02.19 1,247 21 33,821 0 0 0.00% 0
24.02.16 1,301 54 35,264 0 0 0.00% 0
24.02.15 1,352 51 51,352 0 0 0.00% 0
24.02.14 1,267 85 107,711 0 0 0.00% 0
24.02.13 1,318 51 28,288 0 0 0.00% 0
24.02.08 1,319 1 63,177 0 0 0.00% 0
24.02.07 1,307 12 25,374 0 0 0.00% 0
24.02.06 1,290 17 48,001 0 0 0.00% 0
24.02.05 1,220 70 48,162 0 0 0.00% 0
24.02.02 1,248 28 5,367 0 0 0.00% 0
24.02.01 1,232 16 42,798 0 0 0.00% 0
24.01.31 1,216 16 21,812 0 0 0.00% 0
24.01.30 1,249 33 44,957 0 0 0.00% 0
24.01.29 1,250 1 11,892 0 0 0.00% 0
24.01.26 1,265 15 14,570 0 0 0.00% 0
24.01.25 1,302 37 29,014 0 0 0.00% 0
24.01.24 1,308 6 25,324 0 0 0.00% 0
24.01.23 1,327 19 87,288 0 0 0.00% 0
24.01.22 1,273 54 328,620 0 0 0.00% 0
24.01.19 1,275 2 31,845 0 0 0.00% 0
24.01.18 1,268 7 201,938 0 0 0.00% 0
24.01.17 1,223 45 89,268 0 0 0.00% 0
24.01.16 1,205 18 8,316 0 0 0.00% 0
24.01.15 1,252 47 52,697 0 0 0.00% 0
24.01.12 1,230 22 119,267 0 0 0.00% 0
24.01.11 1,253 23 93,985 0 0 0.00% 0
24.01.10 1,227 26 108,367 0 0 0.00% 0
24.01.09 1,233 6 29,536 0 0 0.00% 0
24.01.08 1,233 0 100,774 0 0 0.00% 0
24.01.05 1,234 1 189,297 0 0 0.00% 0
24.01.04 1,170 64 208,005 0 0 0.00% 0
24.01.03 1,130 40 145,666 0 0 0.00% 0
24.01.02 1,105 25 216,018 0 0 0.00% 0
23.12.28 1,116 11 22,251 0 0 0.00% 0
23.12.27 1,094 22 44,161 0 0 0.00% 0
23.12.26 1,101 7 43,324 0 0 0.00% 0
23.12.22 1,107 6 70,275 0 0 0.00% 0
23.12.21 1,120 13 71,431 0 0 0.00% 0
23.12.20 1,147 27 36,901 0 0 0.00% 0
23.12.19 1,134 13 117,468 0 0 0.00% 0
23.12.18 1,125 9 117,325 0 0 0.00% 0
23.12.15 1,147 22 151,526 0 0 0.00% 0
23.12.14 1,282 135 207,976 0 0 0.00% 0
23.12.13 1,245 37 370,721 0 0 0.00% 0
23.12.12 1,235 10 78,198 0 0 0.00% 0
23.12.11 1,155 80 438,013 0 0 0.00% 0
23.12.08 1,160 5 194,457 0 0 0.00% 0
23.12.07 1,120 40 157,570 0 0 0.00% 0
23.12.06 1,090 30 174,550 0 0 0.00% 0
23.12.05 1,015 75 167,063 0 0 0.00% 0
23.12.04 1,035 20 142,192 0 0 0.00% 0
23.12.01 1,050 15 183,825 0 0 0.00% 0
23.11.30 1,060 10 90,310 0 0 0.00% 0
23.11.29 1,080 20 183,090 0 0 0.00% 0
23.11.28 1,090 10 179,869 0 0 0.00% 0
23.11.27 1,170 80 373,931 0 0 0.00% 0
23.11.24 1,170 0 65,121 0 0 0.00% 0
23.11.23 1,160 10 58,972 0 0 0.00% 0
23.11.22 1,170 10 101,855 0 0 0.00% 0
23.11.21 1,180 10 129,118 0 0 0.00% 0
23.11.20 1,165 15 126,994 0 0 0.00% 0
23.11.17 1,190 25 117,331 0 0 0.00% 0
23.11.16 1,225 35 174,430 0 0 0.00% 0
23.11.15 1,330 105 281,124 0 0 0.00% 0
23.11.14 1,355 25 111,074 0 0 0.00% 0
23.11.13 1,290 65 329,417 0 0 0.00% 0
23.11.10 1,315 25 132,745 0 0 0.00% 0
23.11.09 1,310 5 258,762 0 0 0.00% 0
23.11.08 1,260 50 287,109 0 0 0.00% 0
23.11.07 1,235 25 100,975 0 0 0.00% 0
23.11.06 1,290 55 148,659 0 0 0.00% 0
23.11.03 1,255 35 116,474 0 0 0.00% 0
23.11.02 1,280 25 107,458 0 0 0.00% 0
23.11.01 1,240 40 166,509 0 0 0.00% 0
23.10.31 1,250 10 90,863 0 0 0.00% 0
23.10.30 1,265 15 162,919 0 0 0.00% 0
23.10.27 1,260 5 37,478 0 0 0.00% 0
23.10.26 1,260 0 36,468 0 0 0.00% 0
23.10.25 1,240 20 95,372 0 0 0.00% 0
23.10.24 1,215 25 176,102 0 0 0.00% 0
23.10.23 1,265 50 125,769 0 0 0.00% 0
23.10.20 1,265 0 103,969 0 0 0.00% 0
23.10.19 1,240 25 117,403 0 0 0.00% 0
23.10.18 1,305 65 127,872 0 0 0.00% 0
23.10.17 1,300 5 70,059 0 0 0.00% 0
23.10.16 1,375 75 19,337 0 0 0.00% 0
23.10.13 1,350 25 18,611 0 0 0.00% 0
23.10.12 1,395 45 97,036 0 0 0.00% 0
23.10.11 1,410 15 2,293 0 0 0.00% 0
23.10.10 1,525 115 82,327 0 0 0.00% 0
23.10.06 1,475 50 10,181 0 0 0.00% 0
23.10.05 1,505 30 18,443 0 0 0.00% 0
23.10.04 1,285 220 257,437 0 0 0.00% 0
23.09.27 1,270 15 46,967 0 0 0.00% 0
23.09.26 1,215 55 28,239 0 0 0.00% 0
23.09.25 1,195 20 12,375 0 0 0.00% 0
23.09.22 1,235 40 42,991 0 0 0.00% 0
23.09.21 1,240 5 7,693 0 0 0.00% 0
23.09.20 1,245 5 4,001 0 0 0.00% 0
23.09.19 1,235 10 15,627 0 0 0.00% 0
23.09.18 1,250 15 30,445 0 0 0.00% 0
23.09.15 1,305 55 65,741 0 0 0.00% 0
23.09.14 1,275 30 90,581 0 0 0.00% 0
23.09.13 1,265 10 42,788 0 0 0.00% 0
23.09.12 1,245 20 18,476 0 0 0.00% 0
23.09.11 1,240 5 15,871 0 0 0.00% 0
23.09.08 1,250 10 51,264 0 0 0.00% 0
23.09.07 1,195 55 182,896 0 0 0.00% 0
23.09.06 1,175 20 124,205 0 0 0.00% 0
23.09.05 1,135 40 64,652 0 0 0.00% 0
23.09.04 1,110 25 195,268 0 0 0.00% 0
23.09.01 1,105 5 137,531 0 0 0.00% 0
23.08.31 1,100 5 106,420 0 0 0.00% 0
23.08.30 1,125 25 78,648 0 0 0.00% 0
23.08.29 1,135 10 29,103 0 0 0.00% 0
23.08.28 1,150 15 35,457 0 0 0.00% 0
23.08.25 1,135 15 78,393 0 0 0.00% 0
23.08.24 1,190 55 56,712 0 0 0.00% 0
23.08.23 1,225 35 49,594 0 0 0.00% 0
23.08.22 1,290 65 18,401 0 0 0.00% 0
23.08.21 1,290 0 6,782 0 0 0.00% 0
23.08.18 1,310 20 184,929 0 0 0.00% 0
23.08.17 1,300 10 90,617 0 0 0.00% 0
23.08.16 1,305 5 33,893 0 0 0.00% 0
23.08.14 1,285 20 65,439 0 0 0.00% 0
23.08.11 1,295 10 43,200 0 0 0.00% 0
23.08.10 1,270 25 61,143 0 0 0.00% 0
23.08.09 1,245 25 79,576 0 0 0.00% 0
23.08.08 1,205 40 73,037 0 0 0.00% 0
23.08.07 1,205 0 32,012 0 0 0.00% 0
23.08.04 1,200 5 75,118 0 0 0.00% 0
23.08.03 1,125 75 336,999 0 0 0.00% 0
23.08.02 1,100 25 29,784 0 0 0.00% 0
23.08.01 1,130 30 53,505 0 0 0.00% 0
23.07.31 1,135 5 104,955 0 0 0.00% 0
23.07.28 1,065 70 198,005 0 0 0.00% 0
23.07.27 1,095 30 104,737 0 0 0.00% 0
23.07.26 1,105 10 97,168 0 0 0.00% 0
23.07.25 1,100 5 136,792 0 0 0.00% 0
23.07.24 1,075 25 132,653 0 0 0.00% 0
23.07.21 1,050 25 51,144 0 0 0.00% 0
23.07.20 1,065 15 52,961 0 0 0.00% 0
23.07.19 1,070 5 78,636 0 0 0.00% 0
23.07.18 1,075 5 33,531 0 0 0.00% 0
23.07.17 1,075 0 49,810 0 0 0.00% 0
23.07.14 1,130 55 129,250 0 0 0.00% 0
23.07.13 1,230 100 133,479 0 0 0.00% 0
23.07.12 1,235 5 15,170 0 0 0.00% 0
23.07.11 1,260 25 22,287 0 0 0.00% 0
23.07.10 1,300 40 35,027 0 0 0.00% 0
23.07.07 1,240 60 73,790 0 0 0.00% 0
23.07.06 1,280 40 52,050 0 0 0.00% 0
23.07.05 1,270 10 21,301 0 0 0.00% 0
23.07.04 1,290 20 52,384 0 0 0.00% 0
23.07.03 1,310 20 30,226 0 0 0.00% 0
23.06.30 1,295 15 144,138 0 0 0.00% 0
23.06.29 1,280 15 49,226 0 0 0.00% 0
23.06.28 1,260 20 18,384 0 0 0.00% 0
23.06.27 1,295 35 155,607 0 0 0.00% 0
23.06.26 1,345 50 73,421 0 0 0.00% 0
23.06.23 1,315 30 286,235 0 0 0.00% 0
23.06.22 1,255 60 265,891 0 0 0.00% 0
23.06.21 1,170 85 164,140 0 0 0.00% 0
23.06.20 1,150 20 9,967 0 0 0.00% 0
23.06.19 1,165 15 37,692 0 0 0.00% 0
23.06.16 1,215 50 72,966 0 0 0.00% 0
23.06.15 1,180 35 71,707 0 0 0.00% 0
23.06.14 1,145 35 93,637 0 0 0.00% 0
23.06.13 1,135 10 101,642 0 0 0.00% 0
23.06.12 1,130 5 41,187 0 0 0.00% 0
23.06.09 1,210 80 182,626 0 0 0.00% 0
23.06.08 1,220 10 12,362 0 0 0.00% 0
23.06.07 1,220 0 25,541 0 0 0.00% 0
23.06.05 1,175 45 41,644 0 0 0.00% 0
23.06.02 1,215 40 119,896 0 0 0.00% 0
23.06.01 1,230 15 61,735 0 0 0.00% 0
23.05.31 1,260 30 83,189 0 0 0.00% 0
23.05.30 1,265 5 56,581 0 0 0.00% 0
23.05.26 1,265 0 241,334 0 0 0.00% 0
23.05.25 1,220 45 457,700 0 0 0.00% 0
23.05.24 1,215 5 219,471 0 0 0.00% 0
23.05.23 1,190 25 150,027 0 0 0.00% 0
23.05.22 1,185 5 112,640 0 0 0.00% 0
23.05.19 1,195 10 146,397 0 0 0.00% 0
23.05.18 1,190 5 88,252 0 0 0.00% 0
23.05.17 1,185 5 233,220 0 0 0.00% 0
23.05.16 1,160 25 473,930 0 0 0.00% 0
23.05.15 1,165 5 119,201 0 0 0.00% 0
23.05.12 1,050 115 541,985 0 0 0.00% 0
23.05.11 1,030 20 61,536 0 0 0.00% 0
23.05.10 1,025 5 47,255 0 0 0.00% 0
23.05.09 1,020 5 34,848 0 0 0.00% 0
23.05.08 1,020 0 76,772 0 0 0.00% 0
23.05.04 1,050 30 383,881 0 0 0.00% 0
23.05.03 1,085 35 139,555 0 0 0.00% 0
23.05.02 1,080 5 262,327 0 0 0.00% 0
23.04.28 1,070 10 201,041 0 0 0.00% 0
23.04.27 1,070 0 159,476 0 0 0.00% 0
23.04.26 1,055 15 307,908 0 0 0.00% 0
23.04.25 1,080 25 126,970 0 0 0.00% 0
23.04.24 1,060 20 149,951 0 0 0.00% 0
23.04.21 1,050 10 48,144 0 0 0.00% 0
23.04.20 1,075 25 69,850 0 0 0.00% 0
23.04.19 1,065 10 55,955 0 0 0.00% 0
23.04.18 1,030 35 157,814 0 0 0.00% 0
23.04.17 990 40 195,111 0 0 0.00% 0
23.04.14 1,030 35 177,953 0 0 0.00% 0
23.04.13 1,045 15 75,816 0 0 0.00% 0
23.04.12 1,065 20 105,446 0 0 0.00% 0
23.04.11 1,085 20 95,625 0 0 0.00% 0
23.04.10 1,090 5 113,345 0 0 0.00% 0
23.04.07 1,075 15 44,764 0 0 0.00% 0
23.04.06 1,070 5 121,022 0 0 0.00% 0
23.04.05 1,180 110 271,519 0 0 0.00% 0
23.04.04 1,200 20 32,871 0 0 0.00% 0
23.04.03 1,175 25 121,754 0 0 0.00% 0
23.03.31 1,215 40 196,179 0 0 0.00% 0
23.03.30 1,255 40 36,702 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:13 더보기 >