매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,500	845	85,557	0	0	0.00%	1,000,000
24.09.13	15,385	115	5,550	0	0	0.00%	1,000,000
24.09.12	14,990	395	1,631	0	0	0.00%	1,000,000
24.09.11	15,015	25	3,144	0	0	0.00%	1,000,000
24.09.10	14,675	340	3,646	0	0	0.00%	1,000,000
24.09.09	15,090	415	2,587	0	0	0.00%	1,000,000
24.09.06	14,560	530	4,645	0	0	0.00%	1,000,000
24.09.05	14,465	95	1,760	0	0	0.00%	1,000,000
24.09.04	15,035	570	5,829	0	0	0.00%	0
24.09.03	15,390	355	6,859	0	0	0.00%	0
24.09.02	15,690	300	5,744	0	0	0.00%	0
24.08.30	15,765	75	1,851	0	0	0.00%	0
24.08.29	15,825	60	2,340	0	0	0.00%	0
24.08.28	16,035	210	2,003	0	0	0.00%	0
24.08.27	16,055	20	6,472	0	0	0.00%	0
24.08.26	15,400	655	3,887	0	0	0.00%	0
24.08.23	15,745	345	4,400	0	0	0.00%	0
24.08.22	15,555	190	2,638	0	0	0.00%	0
24.08.21	15,455	100	1,701	0	0	0.00%	0
24.08.20	15,320	135	3,678	0	0	0.00%	0
24.08.19	15,245	75	6,043	0	0	0.00%	0
24.08.16	14,555	690	14,542	0	0	0.00%	0
24.08.14	14,505	50	4,935	0	0	0.00%	0
24.08.13	14,300	205	14,787	0	0	0.00%	0
24.08.12	14,310	10	5,636	0	0	0.00%	0
24.08.09	13,955	355	5,566	0	0	0.00%	0
24.08.08	14,200	245	4,097	0	0	0.00%	0
24.08.07	14,205	5	4,361	0	0	0.00%	0
24.08.06	14,715	510	14,284	0	0	0.00%	0
24.08.05	14,970	255	8,682	0	0	0.00%	0
24.08.02	15,540	570	19,163	0	0	0.00%	0
24.08.01	15,255	285	12,497	0	0	0.00%	0
24.07.31	14,710	545	7,726	0	0	0.00%	0
24.07.30	15,105	395	7,036	0	0	0.00%	0
24.07.29	15,130	25	4,147	0	0	0.00%	0
24.07.26	14,730	400	6,137	0	0	0.00%	0
24.07.25	15,420	690	29,376	0	0	0.00%	0
24.07.24	15,390	30	6,493	0	0	0.00%	0
24.07.23	15,810	420	3,832	0	0	0.00%	0
24.07.22	16,330	520	2,770	0	0	0.00%	0
24.07.19	17,315	985	10,107	0	0	0.00%	0
24.07.18	17,540	225	2,221	0	0	0.00%	0
24.07.17	18,120	580	3,683	0	0	0.00%	0
24.07.16	18,465	345	3,480	0	0	0.00%	0
24.07.15	17,965	500	6,183	0	0	0.00%	0
24.07.12	18,870	905	6,450	0	0	0.00%	0
24.07.11	18,575	295	4,958	0	0	0.00%	0
24.07.10	19,170	595	7,108	0	0	0.00%	0
24.07.09	18,880	290	6,970	0	0	0.00%	0
24.07.08	18,910	30	2,818	0	0	0.00%	0
24.07.05	18,245	665	3,814	0	0	0.00%	0
24.07.04	17,715	530	10,166	0	0	0.00%	0
24.07.03	17,350	365	4,024	0	0	0.00%	0
24.07.02	17,000	350	2,324	0	0	0.00%	0
24.07.01	17,035	35	1,740	0	0	0.00%	0
24.06.28	16,910	125	11,150	0	0	0.00%	0
24.06.27	16,965	55	11,590	0	0	0.00%	0
24.06.26	17,450	485	17,179	0	0	0.00%	0
24.06.25	17,440	10	9,620	0	0	0.00%	0
24.06.24	17,980	540	15,606	0	0	0.00%	0
24.06.21	18,015	35	5,928	0	0	0.00%	0
24.06.20	17,600	415	10,163	0	0	0.00%	0
24.06.19	17,515	85	5,518	0	0	0.00%	0
24.06.18	17,330	185	6,694	0	0	0.00%	0
24.06.17	18,030	700	15,483	0	0	0.00%	0
24.06.14	18,170	140	3,890	0	0	0.00%	0
24.06.13	18,200	30	21,590	0	0	0.00%	0
24.06.12	18,240	40	3,153	0	0	0.00%	0
24.06.11	17,870	370	11,943	0	0	0.00%	0
24.06.10	19,155	1,285	39,054	0	0	0.00%	0
24.06.07	18,410	745	16,860	0	0	0.00%	0
24.06.05	19,410	1,000	22,731	0	0	0.00%	0
24.06.04	18,860	550	16,642	0	0	0.00%	0
24.06.03	19,340	480	51,635	0	0	0.00%	0
24.05.31	19,615	275	14,875	0	0	0.00%	0
24.05.30	21,055	1,440	43,216	0	0	0.00%	0
24.05.29	20,675	380	54,701	0	0	0.00%	0
24.05.28	20,325	350	15,956	0	0	0.00%	0
24.05.27	20,520	195	7,126	0	0	0.00%	0
24.05.24	20,595	75	10,965	0	0	0.00%	0
24.05.23	22,995	2,400	80,505	0	0	0.00%	0
24.05.22	22,840	155	14,802	0	0	0.00%	0
24.05.21	23,355	515	23,190	0	0	0.00%	0
24.05.20	22,020	1,335	127,392	0	0	0.00%	0
24.05.17	21,735	285	231,459	0	0	0.00%	0
24.05.16	20,795	940	456,335	0	0	0.00%	0
24.05.14	19,475	1,320	56,717	0	0	0.00%	0
24.05.13	19,545	70	3,492	0	0	0.00%	0
24.05.10	18,510	1,035	24,971	0	0	0.00%	0
24.05.09	18,505	5	10,360	0	0	0.00%	0
24.05.08	18,860	355	7,739	0	0	0.00%	0
24.05.07	18,075	785	50,970	0	0	0.00%	0
24.05.03	18,710	635	7,863	0	0	0.00%	0
24.05.02	19,435	725	8,566	0	0	0.00%	0
24.04.30	18,925	510	11,631	0	0	0.00%	0
24.04.29	18,875	50	5,577	0	0	0.00%	0
24.04.26	18,180	695	13,884	0	0	0.00%	0
24.04.25	18,005	175	13,493	0	0	0.00%	0
24.04.24	17,695	310	3,754	0	0	0.00%	0
24.04.23	18,370	675	47,363	0	0	0.00%	0
24.04.22	17,840	530	50,437	0	0	0.00%	0
24.04.19	17,615	225	65,086	0	0	0.00%	0
24.04.18	16,825	790	8,149	0	0	0.00%	0
24.04.17	16,965	140	5,035	0	0	0.00%	0
24.04.16	16,955	10	10,379	0	0	0.00%	0
24.04.15	16,750	0	0	0	0	0.00%	0
24.04.12	16,540	210	22,263	0	0	0.00%	0
24.04.11	16,445	95	8,452	0	0	0.00%	0
24.04.09	16,115	330	2,177	0	0	0.00%	0
24.04.08	16,030	85	7,190	0	0	0.00%	0
24.04.05	16,200	170	8,750	0	0	0.00%	0
24.04.04	15,230	970	45,115	0	0	0.00%	0
24.04.03	14,925	305	4,877	0	0	0.00%	0
24.04.02	14,840	85	4,421	0	0	0.00%	0
24.04.01	14,650	190	2,129	0	0	0.00%	0
24.03.29	14,680	30	500	0	0	0.00%	0
24.03.28	14,500	180	973	0	0	0.00%	0
24.03.27	14,490	10	516	0	0	0.00%	0
24.03.26	14,695	205	1,051	0	0	0.00%	0
24.03.25	14,625	70	921	0	0	0.00%	0
24.03.22	15,355	730	4,966	0	0	0.00%	0
24.03.21	15,055	300	4,129	0	0	0.00%	0
24.03.20	15,205	150	1,042	0	0	0.00%	0
24.03.19	15,275	70	16,608	0	0	0.00%	0
24.03.18	15,230	45	6,729	0	0	0.00%	0
24.03.15	14,710	520	2,645	0	0	0.00%	0
24.03.14	14,075	635	7,066	0	0	0.00%	0
24.03.13	13,890	185	2,176	0	0	0.00%	0
24.03.12	13,750	140	1,900	0	0	0.00%	0
24.03.11	13,945	195	1,539	0	0	0.00%	0
24.03.08	13,645	300	3,660	0	0	0.00%	0
24.03.07	13,430	215	2,167	0	0	0.00%	0
24.03.06	13,435	5	1,495	0	0	0.00%	0
24.03.05	13,415	20	2,158	0	0	0.00%	0
24.03.04	13,450	35	1,023	0	0	0.00%	0
24.02.29	13,355	95	716	0	0	0.00%	0
24.02.28	13,420	65	502	0	0	0.00%	0
24.02.27	13,610	190	2,423	0	0	0.00%	0
24.02.26	13,750	140	602	0	0	0.00%	0
24.02.23	13,650	100	1,393	0	0	0.00%	0
24.02.22	13,630	20	533	0	0	0.00%	0
24.02.21	13,190	440	4,234	0	0	0.00%	0
24.02.20	13,190	0	2,478	0	0	0.00%	0
24.02.19	12,945	245	44,231	0	0	0.00%	0
24.02.16	12,565	380	5,822	0	0	0.00%	0
24.02.15	12,475	90	4,622	0	0	0.00%	0
24.02.14	12,880	405	5,062	0	0	0.00%	0
24.02.13	12,875	5	8,872	0	0	0.00%	0
24.02.08	13,070	195	5,201	0	0	0.00%	0
24.02.07	13,050	20	4,239	0	0	0.00%	0
24.02.06	13,390	340	2,599	0	0	0.00%	0
24.02.05	13,450	60	5,145	0	0	0.00%	0
24.02.02	13,670	220	935	0	0	0.00%	0
24.02.01	13,835	165	840	0	0	0.00%	0
24.01.31	13,680	155	2,459	0	0	0.00%	0
24.01.30	13,475	205	1,870	0	0	0.00%	0
24.01.29	13,565	90	1,107	0	0	0.00%	0
24.01.26	13,660	95	1,520	0	0	0.00%	0
24.01.25	13,290	370	4,407	0	0	0.00%	0
24.01.24	13,175	115	1,263	0	0	0.00%	0
24.01.23	13,015	160	744	0	0	0.00%	0
24.01.22	12,860	155	1,159	0	0	0.00%	0
24.01.19	12,875	15	10,811	0	0	0.00%	0
24.01.18	12,880	5	883	0	0	0.00%	0
24.01.17	12,900	20	2,574	0	0	0.00%	0
24.01.16	12,900	0	1,004	0	0	0.00%	0
24.01.15	13,215	315	43,119	0	0	0.00%	0
24.01.12	13,290	75	2,417	0	0	0.00%	0
24.01.11	12,980	310	2,947	0	0	0.00%	0
24.01.10	13,325	345	4,120	0	0	0.00%	0
24.01.09	13,335	10	1,227	0	0	0.00%	0
24.01.08	13,505	170	1,725	0	0	0.00%	0
24.01.05	13,590	85	1,423	0	0	0.00%	0
24.01.04	13,640	50	1,969	0	0	0.00%	0
24.01.03	13,950	310	3,662	0	0	0.00%	0
24.01.02	14,275	325	974	0	0	0.00%	0
23.12.28	14,025	250	1,039	0	0	0.00%	0
23.12.27	14,000	25	2,651	0	0	0.00%	0
23.12.26	13,990	10	682	0	0	0.00%	0
23.12.22	13,925	65	1,384	0	0	0.00%	0
23.12.21	13,980	55	1,620	0	0	0.00%	0
23.12.20	13,590	390	1,111	0	0	0.00%	0
23.12.19	13,740	150	660	0	0	0.00%	0
23.12.18	13,720	20	2,214	0	0	0.00%	0
23.12.15	13,455	265	7,779	0	0	0.00%	0
23.12.14	12,990	465	31,562	0	0	0.00%	0
23.12.13	13,200	210	843	0	0	0.00%	0
23.12.12	13,345	145	898	0	0	0.00%	0
23.12.11	13,160	185	594	0	0	0.00%	0
23.12.08	12,880	280	215	0	0	0.00%	0
23.12.07	13,235	355	1,710	0	0	0.00%	0
23.12.06	13,320	85	4,891	0	0	0.00%	0
23.12.05	13,760	440	369	0	0	0.00%	0
23.12.04	13,530	230	8,281	0	0	0.00%	0
23.12.01	13,515	15	90,629	0	0	0.00%	0
23.11.30	13,480	35	110	0	0	0.00%	0
23.11.29	13,160	320	3,151	0	0	0.00%	0
23.11.28	13,360	200	495	0	0	0.00%	0
23.11.27	13,310	50	421	0	0	0.00%	0
23.11.24	13,260	50	622	0	0	0.00%	0
23.11.23	13,285	25	794	0	0	0.00%	0
23.11.22	13,400	115	1,477	0	0	0.00%	0
23.11.21	12,995	405	2,257	0	0	0.00%	0
23.11.20	12,725	270	3,960	0	0	0.00%	0
23.11.17	12,780	55	1,657	0	0	0.00%	0
23.11.16	12,635	130	10,013	0	0	0.00%	0
23.11.15	12,415	220	1,072	0	0	0.00%	0
23.11.14	12,090	325	3,425	0	0	0.00%	0
23.11.13	12,325	235	1,398	0	0	0.00%	0
23.11.10	12,345	20	4,059	0	0	0.00%	0
23.11.09	12,625	280	2,284	0	0	0.00%	0
23.11.08	12,700	75	8,950	0	0	0.00%	0
23.11.07	12,710	10	1,688	0	0	0.00%	0
23.11.06	12,720	10	2,953	0	0	0.00%	0
23.11.03	12,460	260	6,143	0	0	0.00%	0
23.11.02	12,405	55	1,818	0	0	0.00%	0
23.11.01	12,365	40	905	0	0	0.00%	0
23.10.31	12,455	90	4,107	0	0	0.00%	0
23.10.30	12,150	305	2,904	0	0	0.00%	0
23.10.27	12,025	125	25,676	0	0	0.00%	0
23.10.26	12,260	235	32,558	0	0	0.00%	0
23.10.25	12,120	140	25,438	0	0	0.00%	0
23.10.24	11,670	450	18,308	0	0	0.00%	0
23.10.23	11,765	95	4,652	0	0	0.00%	0
23.10.20	11,950	185	5,874	0	0	0.00%	0
23.10.19	12,215	265	5,327	0	0	0.00%	0
23.10.18	11,745	470	35,353	0	0	0.00%	0
23.10.17	12,025	280	13,496	0	0	0.00%	0
23.10.16	11,980	45	10,405	0	0	0.00%	0
23.10.13	12,245	265	5,434	0	0	0.00%	0
23.10.12	12,250	5	1,601	0	0	0.00%	0
23.10.11	12,240	10	3,795	0	0	0.00%	0
23.10.10	11,780	460	14,036	0	0	0.00%	0
23.10.06	11,910	130	14,564	0	0	0.00%	0
23.10.05	11,965	55	8,524	0	0	0.00%	0
23.10.04	12,340	375	15,844	0	0	0.00%	0
23.09.27	12,440	100	11,158	0	0	0.00%	0
23.09.26	12,590	150	9,249	0	0	0.00%	0
23.09.25	12,805	215	11,556	0	0	0.00%	0
23.09.22	12,985	180	4,137	0	0	0.00%	0
23.09.21	13,070	85	1,484	0	0	0.00%	0
23.09.20	13,135	65	1,889	0	0	0.00%	0
23.09.19	13,485	350	2,567	0	0	0.00%	0
23.09.18	13,710	225	835	0	0	0.00%	0
23.09.15	13,485	225	2,673	0	0	0.00%	0
23.09.14	13,280	205	390	0	0	0.00%	0
23.09.13	13,400	120	506	0	0	0.00%	0
23.09.12	13,190	210	597	0	0	0.00%	0
23.09.11	13,025	165	10,532	0	0	0.00%	0
23.09.08	13,330	305	5,050	0	0	0.00%	0
23.09.07	13,740	410	1,901	0	0	0.00%	0
23.09.06	13,470	270	650	0	0	0.00%	0
23.09.05	13,780	310	1,274	0	0	0.00%	0
23.09.04	13,830	50	3,273	0	0	0.00%	0
23.09.01	13,610	220	30,453	0	0	0.00%	0
23.08.31	13,555	55	2,942	0	0	0.00%	0
23.08.30	13,495	60	1,687	0	0	0.00%	0
23.08.29	13,330	165	893	0	0	0.00%	0
23.08.28	13,390	60	1,224	0	0	0.00%	0
23.08.25	13,595	205	870	0	0	0.00%	0
23.08.24	13,500	95	5,764	0	0	0.00%	0
23.08.23	13,255	245	31,280	0	0	0.00%	0
23.08.22	13,005	250	2,806	0	0	0.00%	0
23.08.21	12,920	85	1,605	0	0	0.00%	0
23.08.18	12,700	220	13,529	0	0	0.00%	0
23.08.17	12,740	40	13,938	0	0	0.00%	0
23.08.16	13,030	290	24,906	0	0	0.00%	0
23.08.14	13,300	270	14,821	0	0	0.00%	0
23.08.11	13,605	305	13,254	0	0	0.00%	0
23.08.10	13,610	5	2,341	0	0	0.00%	0
23.08.09	13,740	130	12,287	0	0	0.00%	0
23.08.08	13,930	190	3,777	0	0	0.00%	0
23.08.07	14,265	335	6,542	0	0	0.00%	0
23.08.04	13,990	275	130,441	0	0	0.00%	0
23.08.03	14,250	260	8,285	0	0	0.00%	0
23.08.02	15,050	800	36,465	0	0	0.00%	0
23.08.01	14,605	445	9,594	0	0	0.00%	0
23.07.31	14,225	380	106,345	0	0	0.00%	0
23.07.28	14,420	195	2,995	0	0	0.00%	0
23.07.27	14,430	10	63,834	0	0	0.00%	0
23.07.26	14,280	150	3,692	0	0	0.00%	0
23.07.25	13,680	600	32,387	0	0	0.00%	0
23.07.24	14,075	395	2,305	0	0	0.00%	0
23.07.21	13,885	190	31,928	0	0	0.00%	0
23.07.20	13,755	130	30,445	0	0	0.00%	0
23.07.19	13,890	135	1,684	0	0	0.00%	0
23.07.18	14,165	275	3,428	0	0	0.00%	0
23.07.17	14,605	440	3,642	0	0	0.00%	0
23.07.14	14,030	575	7,139	0	0	0.00%	0
23.07.13	13,600	430	2,901	0	0	0.00%	0
23.07.12	13,755	155	30,373	0	0	0.00%	0
23.07.11	13,310	445	3,094	0	0	0.00%	0
23.07.10	13,250	60	655	0	0	0.00%	0
23.07.07	13,305	55	1,371	0	0	0.00%	0
23.07.06	13,350	45	1,461	0	0	0.00%	0
23.07.05	13,515	165	31,254	0	0	0.00%	0
23.07.04	13,475	40	2,635	0	0	0.00%	0
23.07.03	13,050	425	67,493	0	0	0.00%	0
23.06.30	13,060	10	72,739	0	0	0.00%	0
23.06.29	13,475	415	7,950	0	0	0.00%	0
23.06.28	13,925	450	3,450	0	0	0.00%	0
23.06.27	13,720	205	1,757	0	0	0.00%	0
23.06.26	14,210	490	31,203	0	0	0.00%	0
23.06.23	14,320	110	40,897	0	0	0.00%	0
23.06.22	14,300	20	42,755	0	0	0.00%	0
23.06.21	14,110	190	6,817	0	0	0.00%	0
23.06.20	14,135	25	7,642	0	0	0.00%	0
23.06.19	14,450	315	13,148	0	0	0.00%	0
23.06.16	13,895	555	4,082	0	0	0.00%	0
23.06.15	13,780	115	5,978	0	0	0.00%	0
23.06.14	13,590	190	10,277	0	0	0.00%	0
23.06.13	13,410	180	41,322	0	0	0.00%	0
23.06.12	13,605	195	7,237	0	0	0.00%	0
23.06.09	13,250	355	7,471	0	0	0.00%	0
23.06.08	13,300	50	2,991	0	0	0.00%	0
23.06.07	12,965	335	54,178	0	0	0.00%	0
23.06.05	13,260	295	12,810	0	0	0.00%	0
23.06.02	12,860	400	104,224	0	0	0.00%	0
23.06.01	12,605	255	58,915	0	0	0.00%	0
23.05.31	12,635	30	32,078	0	0	0.00%	0
23.05.30	12,605	30	3,035	0	0	0.00%	0
23.05.26	12,070	535	84,449	0	0	0.00%	0
23.05.25	12,430	360	8,321	0	0	0.00%	0
23.05.24	12,680	250	9,162	0	0	0.00%	0
23.05.23	12,880	200	34,094	0	0	0.00%	0
23.05.22	13,125	245	5,058	0	0	0.00%	0
23.05.19	13,315	190	3,697	0	0	0.00%	0
23.05.18	12,760	555	3,421	0	0	0.00%	0
23.05.17	12,965	205	7,410	0	0	0.00%	0
23.05.16	13,245	280	1,110	0	0	0.00%	0
23.05.15	13,050	195	72,924	0	0	0.00%	0
23.05.12	13,920	870	9,370	0	0	0.00%	0
23.05.11	14,335	415	9,199	0	0	0.00%	0
23.05.10	14,325	10	1,373	0	0	0.00%	0
23.05.09	14,490	165	8,722	0	0	0.00%	0
23.05.08	14,285	205	27,718	0	0	0.00%	0
23.05.04	14,090	195	32,967	0	0	0.00%	0
23.05.03	14,660	570	5,813	0	0	0.00%	0
23.05.02	14,415	245	36,198	0	0	0.00%	0
23.04.28	14,150	265	53,444	0	0	0.00%	0
23.04.27	14,420	270	42,722	0	0	0.00%	0
23.04.26	14,945	525	12,459	0	0	0.00%	0
23.04.25	15,090	145	6,846	0	0	0.00%	0
23.04.24	15,270	180	8,614	0	0	0.00%	0
23.04.21	15,775	505	6,484	0	0	0.00%	0
23.04.20	15,600	175	7,335	0	0	0.00%	0
23.04.19	15,830	230	5,827	0	0	0.00%	0
23.04.18	16,140	310	5,177	0	0	0.00%	0
23.04.17	16,385	245	2,244	0	0	0.00%	0
23.04.14	15,610	825	50,234	0	0	0.00%	0
23.04.13	15,330	280	8,682	0	0	0.00%	0
23.04.12	15,320	10	4,593	0	0	0.00%	0
23.04.11	15,265	55	3,139	0	0	0.00%	0
23.04.10	15,280	15	939	0	0	0.00%	0
23.04.07	15,175	105	79	0	0	0.00%	0
23.04.06	14,900	275	6,845	0	0	0.00%	0
23.04.05	15,460	560	36,970	0	0	0.00%	0
23.04.04	15,640	180	2,553	0	0	0.00%	0
23.04.03	15,695	55	2,794	0	0	0.00%	0
23.03.31	15,855	160	3,494	0	0	0.00%	0
23.03.30	15,680	175	31,849	0	0	0.00%	0