삼성 China A50 선물 ETN(H)

(Q530014 )    I    코스피 ETN 09.19 15:32
14,300 전일 14,165 고가 14,300 상한가 18,590 거래량
(주) 		65
135 0.95% 시가 14,085 저가 14,085 하한가 10,010 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 14,165 135 65 0 0 0.00% 2,000,000
24.09.13 14,190 25 9 0 0 0.00% 2,000,000
24.09.12 14,235 45 10 0 0 0.00% 2,000,000
24.09.11 14,260 25 0 0 0 0.00% 2,000,000
24.09.10 14,235 25 20 0 0 0.00% 2,000,000
24.09.09 14,485 250 32 0 0 0.00% 2,000,000
24.09.06 14,535 50 0 0 0 0.00% 2,000,000
24.09.05 14,545 10 2 0 0 0.00% 2,000,000
24.09.04 14,575 30 0 0 0 0.00% 0
24.09.03 14,735 160 7 0 0 0.00% 0
24.09.02 14,970 235 8 0 0 0.00% 0
24.08.30 14,710 260 1 0 0 0.00% 0
24.08.29 14,710 0 0 0 0 0.00% 0
24.08.28 14,920 210 5 0 0 0.00% 0
24.08.27 14,920 0 0 0 0 0.00% 0
24.08.26 14,965 45 0 0 0 0.00% 0
24.08.23 14,845 120 0 0 0 0.00% 0
24.08.22 14,885 40 2 0 0 0.00% 0
24.08.21 14,860 25 5 0 0 0.00% 0
24.08.20 14,935 75 0 0 0 0.00% 0
24.08.19 14,860 75 3 0 0 0.00% 0
24.08.16 14,585 275 4 0 0 0.00% 0
24.08.14 14,595 10 22 0 0 0.00% 0
24.08.13 14,650 55 0 0 0 0.00% 0
24.08.12 14,765 115 0 0 0 0.00% 0
24.08.09 14,625 140 2 0 0 0.00% 0
24.08.08 14,570 55 7 0 0 0.00% 0
24.08.07 14,470 100 0 0 0 0.00% 0
24.08.06 14,675 205 0 0 0 0.00% 0
24.08.05 14,750 75 0 0 0 0.00% 0
24.08.02 14,870 120 0 0 0 0.00% 0
24.08.01 14,840 30 2 0 0 0.00% 0
24.07.31 14,650 190 29 0 0 0.00% 0
24.07.30 14,870 220 19 0 0 0.00% 0
24.07.29 14,880 10 9 0 0 0.00% 0
24.07.26 14,955 75 34 0 0 0.00% 0
24.07.25 15,085 130 0 0 0 0.00% 0
24.07.24 15,195 110 0 0 0 0.00% 0
24.07.23 15,330 135 0 0 0 0.00% 0
24.07.22 15,500 170 3 0 0 0.00% 0
24.07.19 15,470 30 290 0 0 0.00% 0
24.07.18 15,410 60 107 0 0 0.00% 0
24.07.17 15,295 115 68 0 0 0.00% 0
24.07.16 15,290 5 120 0 0 0.00% 0
24.07.15 15,245 45 208 0 0 0.00% 0
24.07.12 15,130 115 245 0 0 0.00% 0
24.07.11 15,005 125 199 0 0 0.00% 0
24.07.10 15,085 80 122 0 0 0.00% 0
24.07.09 14,905 180 549 0 0 0.00% 0
24.07.08 14,905 0 607 0 0 0.00% 0
24.07.05 15,155 250 523 0 0 0.00% 0
24.07.04 15,140 15 62 0 0 0.00% 0
24.07.03 15,125 15 5 0 0 0.00% 0
24.07.02 15,000 125 45 0 0 0.00% 0
24.07.01 14,965 35 5 0 0 0.00% 0
24.06.28 15,015 50 0 0 0 0.00% 0
24.06.27 14,960 55 0 0 0 0.00% 0
24.06.26 15,025 65 19 0 0 0.00% 0
24.06.25 15,080 55 0 0 0 0.00% 0
24.06.24 14,930 150 9 0 0 0.00% 0
24.06.21 15,160 230 50 0 0 0.00% 0
24.06.20 15,160 0 200 0 0 0.00% 0
24.06.19 15,110 50 11 0 0 0.00% 0
24.06.18 15,135 25 0 0 0 0.00% 0
24.06.17 15,050 85 42 0 0 0.00% 0
24.06.14 15,055 5 1 0 0 0.00% 0
24.06.13 15,130 75 10 0 0 0.00% 0
24.06.12 15,085 45 1 0 0 0.00% 0
24.06.11 15,330 245 35 0 0 0.00% 0
24.06.10 15,305 25 1 0 0 0.00% 0
24.06.07 15,480 175 2 0 0 0.00% 0
24.06.05 15,540 60 0 0 0 0.00% 0
24.06.04 15,380 160 39 0 0 0.00% 0
24.06.03 15,405 25 30 0 0 0.00% 0
24.05.31 15,615 210 0 0 0 0.00% 0
24.05.30 15,610 5 2 0 0 0.00% 0
24.05.29 15,590 20 3 0 0 0.00% 0
24.05.28 15,560 30 1 0 0 0.00% 0
24.05.27 15,590 30 4 0 0 0.00% 0
24.05.24 15,670 80 43 0 0 0.00% 0
24.05.23 15,850 180 41 0 0 0.00% 0
24.05.22 15,800 50 0 0 0 0.00% 0
24.05.21 15,915 115 0 0 0 0.00% 0
24.05.20 15,685 230 1 0 0 0.00% 0
24.05.17 15,595 90 0 0 0 0.00% 0
24.05.16 15,580 15 0 0 0 0.00% 0
24.05.14 15,585 5 0 0 0 0.00% 0
24.05.13 15,645 60 0 0 0 0.00% 0
24.05.10 15,645 0 0 0 0 0.00% 0
24.05.09 15,635 10 0 0 0 0.00% 0
24.05.08 15,685 50 3 0 0 0.00% 0
24.05.07 15,675 10 1 0 0 0.00% 0
24.05.03 15,480 195 118 0 0 0.00% 0
24.05.02 15,465 15 101 0 0 0.00% 0
24.04.30 15,480 15 0 0 0 0.00% 0
24.04.29 15,350 130 53 0 0 0.00% 0
24.04.26 15,030 320 21 0 0 0.00% 0
24.04.25 15,070 40 2 0 0 0.00% 0
24.04.24 15,070 0 0 0 0 0.00% 0
24.04.23 15,170 100 5 0 0 0.00% 0
24.04.22 15,015 155 2 0 0 0.00% 0
24.04.19 15,030 15 50 0 0 0.00% 0
24.04.18 15,025 5 1 0 0 0.00% 0
24.04.17 15,020 5 73 0 0 0.00% 0
24.04.16 14,985 35 159 0 0 0.00% 0
24.04.15 14,720 0 0 0 0 0.00% 0
24.04.12 14,870 150 31 0 0 0.00% 0
24.04.09 15,020 105 84 0 0 0.00% 0
24.04.08 15,060 40 30 0 0 0.00% 0
24.04.05 15,145 85 20 0 0 0.00% 0
24.04.04 15,045 100 3 0 0 0.00% 0
24.04.03 15,080 35 7 0 0 0.00% 0
24.04.02 15,120 40 4 0 0 0.00% 0
24.04.01 14,925 195 6 0 0 0.00% 0
24.03.29 14,950 25 6 0 0 0.00% 0
24.03.28 14,945 5 1 0 0 0.00% 0
24.03.27 14,940 5 1 0 0 0.00% 0
24.03.26 14,820 120 56 0 0 0.00% 0
24.03.25 14,775 45 1 0 0 0.00% 0
24.03.22 15,010 235 16 0 0 0.00% 0
24.03.21 14,985 25 3 0 0 0.00% 0
24.03.20 14,980 5 1 0 0 0.00% 0
24.03.19 14,975 5 1 0 0 0.00% 0
24.03.18 14,855 120 61 0 0 0.00% 0
24.03.15 14,850 5 1 0 0 0.00% 0
24.03.14 14,970 120 32 0 0 0.00% 0
24.03.13 14,975 5 75 0 0 0.00% 0
24.03.12 14,845 130 78 0 0 0.00% 0
24.03.11 14,650 195 1,138 0 0 0.00% 0
24.03.07 14,745 5 2 0 0 0.00% 0
24.03.06 14,740 5 2 0 0 0.00% 0
24.03.05 14,555 185 22 0 0 0.00% 0
24.03.04 14,560 5 13 0 0 0.00% 0
24.02.29 14,555 5 42 0 0 0.00% 0
24.02.28 14,450 105 3 0 0 0.00% 0
24.02.27 14,685 235 10 0 0 0.00% 0
24.02.26 14,680 5 2 0 0 0.00% 0
24.02.23 14,675 5 4 0 0 0.00% 0
24.02.22 14,670 5 54 0 0 0.00% 0
24.02.21 14,285 385 3 0 0 0.00% 0
24.02.20 14,280 5 2 0 0 0.00% 0
24.02.19 14,085 195 1 0 0 0.00% 0
24.02.16 14,070 15 1 0 0 0.00% 0
24.02.15 14,100 30 2 0 0 0.00% 0
24.02.14 14,080 20 2 0 0 0.00% 0
24.02.13 14,050 30 1 0 0 0.00% 0
24.02.08 14,045 5 1 0 0 0.00% 0
24.02.07 13,550 495 5 0 0 0.00% 0
24.02.06 13,555 5 1 0 0 0.00% 0
24.02.05 13,300 255 2 0 0 0.00% 0
24.02.02 13,505 205 2 0 0 0.00% 0
24.02.01 13,535 30 2 0 0 0.00% 0
24.01.31 13,595 60 1 0 0 0.00% 0
24.01.30 13,775 180 1 0 0 0.00% 0
24.01.29 13,770 5 1 0 0 0.00% 0
24.01.26 13,765 5 1 0 0 0.00% 0
24.01.25 13,305 460 3 0 0 0.00% 0
24.01.24 13,310 5 11 0 0 0.00% 0
24.01.23 13,405 95 2 0 0 0.00% 0
24.01.19 13,175 140 35 0 0 0.00% 0
24.01.18 13,355 180 36 0 0 0.00% 0
24.01.17 13,360 5 2 0 0 0.00% 0
24.01.16 13,495 135 3 0 0 0.00% 0
24.01.15 13,500 5 1 0 0 0.00% 0
24.01.12 13,515 15 80 0 0 0.00% 0
24.01.11 13,515 0 2 0 0 0.00% 0
24.01.10 13,485 30 4 0 0 0.00% 0
24.01.09 13,490 5 16 0 0 0.00% 0
24.01.08 13,720 230 11 0 0 0.00% 0
24.01.05 13,655 65 340 0 0 0.00% 0
24.01.04 13,795 140 332 0 0 0.00% 0
24.01.03 13,855 60 73 0 0 0.00% 0
24.01.02 14,045 190 74 0 0 0.00% 0
23.12.27 13,635 25 71 0 0 0.00% 0
23.12.26 13,615 20 3 0 0 0.00% 0
23.12.22 13,495 120 37 0 0 0.00% 0
23.12.21 13,610 115 1 0 0 0.00% 0
23.12.20 13,615 5 1 0 0 0.00% 0
23.12.19 13,620 5 1 0 0 0.00% 0
23.12.18 13,555 65 849 0 0 0.00% 0
23.12.15 13,670 115 1,103 0 0 0.00% 0
23.12.14 13,735 65 194 0 0 0.00% 0
23.12.12 13,910 5 21 0 0 0.00% 0
23.12.08 13,820 90 199 0 0 0.00% 0
23.12.07 13,915 95 54 0 0 0.00% 0
23.12.06 13,960 45 456 0 0 0.00% 0
23.12.05 14,125 165 221 0 0 0.00% 0
23.12.01 14,330 85 1,120 0 0 0.00% 0
23.11.30 14,270 60 30 0 0 0.00% 0
23.11.29 14,335 65 521 0 0 0.00% 0
23.11.28 14,365 30 181 0 0 0.00% 0
23.11.27 14,515 150 302 0 0 0.00% 0
23.11.24 14,595 80 160 0 0 0.00% 0
23.11.23 14,590 5 1,036 0 0 0.00% 0
23.11.22 14,695 105 480 0 0 0.00% 0
23.11.20 14,550 80 441 0 0 0.00% 0
23.11.17 14,630 80 434 0 0 0.00% 0
23.11.16 14,700 70 60 0 0 0.00% 0
23.11.15 14,645 55 371 0 0 0.00% 0
23.11.14 14,595 50 68 0 0 0.00% 0
23.11.10 14,800 125 150 0 0 0.00% 0
23.11.09 14,730 70 390 0 0 0.00% 0
23.11.08 14,870 140 488 0 0 0.00% 0
23.11.07 14,915 45 742 0 0 0.00% 0
23.11.06 14,825 90 2,544 0 0 0.00% 0
23.11.03 14,750 75 68 0 0 0.00% 0
23.11.02 14,880 130 62 0 0 0.00% 0
23.11.01 14,535 345 152 0 0 0.00% 0
23.10.31 14,630 95 150 0 0 0.00% 0
23.10.30 14,645 15 959 0 0 0.00% 0
23.10.27 14,300 345 33 0 0 0.00% 0
23.10.26 14,360 60 30 0 0 0.00% 0
23.10.25 14,230 130 3,013 0 0 0.00% 0
23.10.20 14,435 165 191 0 0 0.00% 0
23.10.18 14,835 20 120 0 0 0.00% 0
23.10.17 14,745 90 450 0 0 0.00% 0
23.10.16 14,880 135 1,914 0 0 0.00% 0
23.10.13 15,080 200 760 0 0 0.00% 0
23.10.12 14,960 120 222 0 0 0.00% 0
23.10.10 14,980 25 90 0 0 0.00% 0
23.10.06 14,850 130 451 0 0 0.00% 0
23.10.05 14,860 10 301 0 0 0.00% 0
23.10.04 15,220 360 450 0 0 0.00% 0
23.09.27 15,220 0 200 0 0 0.00% 0
23.09.18 15,205 105 1,612 0 0 0.00% 0
23.09.15 15,380 175 530 0 0 0.00% 0
23.09.14 15,250 130 10 0 0 0.00% 0
23.09.13 15,370 120 240 0 0 0.00% 0
23.09.12 15,410 40 822 0 0 0.00% 0
23.09.11 15,255 155 50 0 0 0.00% 0
23.09.08 15,400 145 300 0 0 0.00% 0
23.09.07 15,610 210 498 0 0 0.00% 0
23.09.06 15,645 35 39 0 0 0.00% 0
23.09.05 15,745 100 1 0 0 0.00% 0
23.08.31 15,425 85 2,250 0 0 0.00% 0
23.08.30 15,470 45 122 0 0 0.00% 0
23.08.25 15,215 80 1 0 0 0.00% 0
23.08.24 15,070 145 24 0 0 0.00% 0
23.08.21 15,335 235 1 0 0 0.00% 0
23.08.08 16,010 115 600 0 0 0.00% 0
23.08.03 16,000 15 94 0 0 0.00% 0
23.08.02 16,150 150 90 0 0 0.00% 0
23.07.31 15,690 830 1 0 0 0.00% 0
23.07.28 15,775 85 592 0 0 0.00% 0
23.07.27 15,725 50 910 0 0 0.00% 0
23.07.25 15,175 585 2 0 0 0.00% 0
23.07.21 15,240 110 1 0 0 0.00% 0
23.07.19 15,305 155 2 0 0 0.00% 0
23.07.18 15,295 10 231 0 0 0.00% 0
23.07.17 15,515 220 231 0 0 0.00% 0
23.07.13 15,170 320 33 0 0 0.00% 0
23.07.11 15,050 115 31 0 0 0.00% 0
23.07.10 14,920 130 187 0 0 0.00% 0
23.07.07 15,025 105 153 0 0 0.00% 0
23.07.05 15,285 65 35 0 0 0.00% 0
23.06.30 14,930 85 610 0 0 0.00% 0
23.06.29 15,000 70 120 0 0 0.00% 0
23.06.28 15,015 15 30 0 0 0.00% 0
23.06.27 14,900 115 460 0 0 0.00% 0
23.06.20 15,370 50 1 0 0 0.00% 0
23.06.14 15,115 190 100 0 0 0.00% 0
23.06.07 14,915 0 1 0 0 0.00% 0
23.06.01 14,675 40 1 0 0 0.00% 0
23.05.30 15,015 210 1 0 0 0.00% 0
23.05.23 15,635 130 17 0 0 0.00% 0
23.05.19 15,485 140 6 0 0 0.00% 0
23.05.10 15,865 175 14 0 0 0.00% 0
23.04.25 15,435 110 15 0 0 0.00% 0
23.04.24 15,610 175 210 0 0 0.00% 0
23.04.21 15,740 130 1 0 0 0.00% 0
23.04.20 15,945 205 100 0 0 0.00% 0
23.04.19 16,010 65 90 0 0 0.00% 0
23.04.18 15,880 130 20 0 0 0.00% 0
23.04.17 15,600 280 211 0 0 0.00% 0
23.04.14 15,555 45 958 0 0 0.00% 0
23.04.13 15,550 5 73 0 0 0.00% 0
23.04.12 15,640 90 120 0 0 0.00% 0
23.04.11 15,660 20 114 0 0 0.00% 0
23.04.10 15,740 80 1 0 0 0.00% 0
23.04.07 15,665 75 15 0 0 0.00% 0
23.04.05 15,760 115 101 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:13 더보기 >