매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,405	15	0	0	0	0.00%	2,000,000
24.11.21	11,405	0	0	0	0	0.00%	2,000,000
24.11.20	11,360	45	0	0	0	0.00%	2,000,000
24.11.19	11,360	0	0	0	0	0.00%	2,000,000
24.11.18	11,370	10	0	0	0	0.00%	2,000,000
24.11.15	11,450	80	0	0	0	0.00%	2,000,000
24.11.13	11,545	95	0	0	0	0.00%	2,000,000
24.11.12	11,555	10	0	0	0	0.00%	2,000,000
24.11.11	11,530	25	0	0	0	0.00%	2,000,000
24.11.08	11,460	70	0	0	0	0.00%	0
24.11.07	11,470	10	10	0	0	0.00%	0
24.11.06	11,295	175	0	0	0	0.00%	0
24.11.05	11,295	0	0	0	0	0.00%	0
24.11.04	11,295	0	0	0	0	0.00%	0
24.11.01	11,400	105	3	0	0	0.00%	0
24.10.31	11,440	40	0	0	0	0.00%	0
24.10.30	11,440	0	0	0	0	0.00%	0
24.10.29	11,470	30	2	0	0	0.00%	0
24.10.28	11,470	0	0	0	0	0.00%	0
24.10.25	11,475	5	0	0	0	0.00%	0
24.10.24	11,490	15	0	0	0	0.00%	0
24.10.23	11,490	0	0	0	0	0.00%	0
24.10.22	11,570	80	0	0	0	0.00%	0
24.10.21	11,535	35	1	0	0	0.00%	0
24.10.18	11,540	5	0	0	0	0.00%	0
24.10.17	11,520	20	0	0	0	0.00%	0
24.10.16	11,535	15	0	0	0	0.00%	0
24.10.15	11,525	10	0	0	0	0.00%	0
24.10.14	11,475	50	1	0	0	0.00%	0
24.10.11	11,475	0	0	0	0	0.00%	0
24.10.10	11,475	0	0	0	0	0.00%	0
24.10.08	11,515	40	0	0	0	0.00%	0
24.10.07	11,515	0	0	0	0	0.00%	0
24.10.04	11,520	5	0	0	0	0.00%	0
24.10.02	11,520	0	0	0	0	0.00%	0
24.09.30	11,520	0	0	0	0	0.00%	0
24.09.27	11,520	0	0	0	0	0.00%	0
24.09.26	11,505	15	0	0	0	0.00%	0
24.09.25	11,470	35	0	0	0	0.00%	0
24.09.24	11,435	35	0	0	0	0.00%	0
24.09.23	11,435	0	0	0	0	0.00%	0
24.09.20	11,400	35	0	0	0	0.00%	0
24.09.19	11,340	60	0	0	0	0.00%	0
24.09.13	11,255	85	0	0	0	0.00%	0
24.09.12	11,200	55	1	0	0	0.00%	0
24.09.11	11,175	25	0	0	0	0.00%	0
24.09.10	11,150	25	1	0	0	0.00%	0
24.09.09	11,195	45	0	0	0	0.00%	0
24.09.06	11,195	0	0	0	0	0.00%	0
24.09.05	11,195	0	0	0	0	0.00%	0
24.09.04	11,285	90	0	0	0	0.00%	0
24.09.03	11,285	0	0	0	0	0.00%	0
24.09.02	11,270	15	1	0	0	0.00%	0
24.08.30	11,270	0	0	0	0	0.00%	0
24.08.29	11,310	40	0	0	0	0.00%	0
24.08.28	11,310	0	0	0	0	0.00%	0
24.08.27	11,310	0	0	0	0	0.00%	0
24.08.26	11,250	60	0	0	0	0.00%	0
24.08.23	11,260	10	0	0	0	0.00%	0
24.08.22	11,250	10	0	0	0	0.00%	0
24.08.21	11,250	0	0	0	0	0.00%	0
24.08.20	11,185	65	0	0	0	0.00%	0
24.08.19	11,180	5	0	0	0	0.00%	0
24.08.16	11,075	105	0	0	0	0.00%	0
24.08.14	10,995	80	0	0	0	0.00%	0
24.08.13	10,955	40	0	0	0	0.00%	0
24.08.12	10,915	40	0	0	0	0.00%	0
24.08.09	10,835	80	0	0	0	0.00%	0
24.08.08	10,835	0	0	0	0	0.00%	0
24.08.07	10,835	0	0	0	0	0.00%	0
24.08.06	10,835	0	0	0	0	0.00%	0
24.08.05	11,040	205	0	0	0	0.00%	0
24.08.02	11,130	90	0	0	0	0.00%	0
24.08.01	10,990	140	0	0	0	0.00%	0
24.07.31	11,010	20	2	0	0	0.00%	0
24.07.30	11,010	0	0	0	0	0.00%	0
24.07.29	10,955	55	1	0	0	0.00%	0
24.07.26	10,985	30	0	0	0	0.00%	0
24.07.25	11,105	120	0	0	0	0.00%	0
24.07.24	11,135	30	0	0	0	0.00%	0
24.07.23	11,115	20	1	0	0	0.00%	0
24.07.22	11,190	75	0	0	0	0.00%	0
24.07.19	11,255	65	0	0	0	0.00%	0
24.07.18	11,290	35	0	0	0	0.00%	0
24.07.17	11,285	5	2	0	0	0.00%	0
24.07.16	11,285	0	0	0	0	0.00%	0
24.07.15	11,225	60	0	0	0	0.00%	0
24.07.12	11,225	0	0	0	0	0.00%	0
24.07.11	11,175	50	0	0	0	0.00%	0
24.07.10	11,175	0	0	0	0	0.00%	0
24.07.09	11,150	25	0	0	0	0.00%	0
24.07.08	11,120	30	0	0	0	0.00%	0
24.07.05	11,115	5	0	0	0	0.00%	0
24.07.04	11,035	80	0	0	0	0.00%	0
24.07.03	11,025	10	0	0	0	0.00%	0
24.07.02	11,025	0	0	0	0	0.00%	0
24.07.01	11,025	0	0	0	0	0.00%	0
24.06.28	11,020	5	0	0	0	0.00%	0
24.06.27	11,050	30	1	0	0	0.00%	0
24.06.26	11,050	0	0	0	0	0.00%	0
24.06.25	11,065	15	0	0	0	0.00%	0
24.06.24	11,095	30	0	0	0	0.00%	0
24.06.21	11,120	25	0	0	0	0.00%	0
24.06.20	11,105	15	0	0	0	0.00%	0
24.06.19	11,050	55	0	0	0	0.00%	0
24.06.18	11,010	40	0	0	0	0.00%	0
24.06.17	11,010	0	0	0	0	0.00%	0
24.06.14	10,990	20	0	0	0	0.00%	0
24.06.13	10,895	95	0	0	0	0.00%	0
24.06.12	10,885	10	0	0	0	0.00%	0
24.06.11	10,870	15	0	0	0	0.00%	0
24.06.10	10,915	45	0	0	0	0.00%	0
24.06.07	10,810	105	0	0	0	0.00%	0
24.06.05	10,810	0	0	0	0	0.00%	0
24.06.04	10,785	25	0	0	0	0.00%	0
24.06.03	10,750	35	0	0	0	0.00%	0
24.05.31	10,750	0	0	0	0	0.00%	0
24.05.30	10,850	100	0	0	0	0.00%	0
24.05.29	10,850	0	0	0	0	0.00%	0
24.05.28	10,845	5	0	0	0	0.00%	0
24.05.27	10,810	35	0	0	0	0.00%	0
24.05.24	10,900	90	0	0	0	0.00%	0
24.05.23	10,905	5	0	0	0	0.00%	0
24.05.22	10,890	15	3	0	0	0.00%	0
24.05.21	10,885	5	0	0	0	0.00%	0
24.05.20	10,885	0	0	0	0	0.00%	0
24.05.17	10,885	0	0	0	0	0.00%	0
24.05.16	10,725	160	0	0	0	0.00%	0
24.05.14	10,715	10	0	0	0	0.00%	0
24.05.13	10,715	0	0	0	0	0.00%	0
24.05.10	10,670	45	0	0	0	0.00%	0
24.05.09	10,680	10	0	0	0	0.00%	0
24.05.08	10,675	5	0	0	0	0.00%	0
24.05.07	10,530	145	0	0	0	0.00%	0
24.05.03	10,445	85	0	0	0	0.00%	0
24.05.02	10,565	120	0	0	0	0.00%	0
24.04.30	10,535	30	0	0	0	0.00%	0
24.04.29	10,500	35	0	0	0	0.00%	0
24.04.26	10,450	50	0	0	0	0.00%	0
24.04.25	10,495	0	0	0	0	0.00%	0
24.04.24	10,390	0	0	0	0	0.00%	0
24.04.23	10,355	0	0	0	0	0.00%	0
24.04.22	10,355	0	0	0	0	0.00%	0
24.04.19	10,425	0	0	0	0	0.00%	0
24.04.18	10,440	0	0	0	0	0.00%	0
24.04.17	10,475	0	0	0	0	0.00%	0
24.04.16	10,605	0	0	0	0	0.00%	0
24.04.15	10,680	0	0	0	0	0.00%	0
24.04.11	10,725	40	1	0	0	0.00%	0
24.04.03	10,740	45	1	0	0	0.00%	0
24.03.18	10,620	40	1	0	0	0.00%	0
24.03.05	10,620	55	2	0	0	0.00%	0
24.01.31	10,360	20	2	0	0	0.00%	0
24.01.30	10,300	60	2	0	0	0.00%	0
24.01.03	10,295	85	94	0	0	0.00%	0
23.11.21	9,775	65	1	0	0	0.00%	0
23.11.14	9,555	20	1	0	0	0.00%	0
23.11.13	9,485	70	900	0	0	0.00%	0
23.11.10	9,555	70	475	0	0	0.00%	0
23.11.06	9,505	75	1	0	0	0.00%	0
23.11.03	9,345	160	425	0	0	0.00%	0
23.10.20	9,440	90	2	0	0	0.00%	0
23.10.11	9,465	90	1	0	0	0.00%	0
23.10.04	9,530	200	102	0	0	0.00%	0
23.09.25	9,605	5	20	0	0	0.00%	0
23.08.11	9,900	55	36	0	0	0.00%	0
23.07.31	10,040	65	1	0	0	0.00%	0
23.07.13	9,840	110	1	0	0	0.00%	0
23.07.12	9,790	50	100	0	0	0.00%	0
23.06.29	9,750	40	1	0	0	0.00%	0
23.04.28	9,685	10	31	0	0	0.00%	0
23.04.24	9,780	35	1	0	0	0.00%	0
23.04.21	9,780	0	1	0	0	0.00%	0
23.03.30	9,645	20	15	0	0	0.00%	0