매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	20,645	265	3	0	0	0.00%	1,000,000
24.11.21	20,465	180	0	0	0	0.00%	1,000,000
24.11.20	20,745	280	0	0	0	0.00%	1,000,000
24.11.19	19,905	840	5	0	0	0.00%	1,000,000
24.11.18	19,755	150	2	0	0	0.00%	1,000,000
24.11.15	18,950	805	1	0	0	0.00%	1,000,000
24.11.13	19,835	555	1	0	0	0.00%	1,000,000
24.11.12	20,910	1,075	2	0	0	0.00%	1,000,000
24.11.11	21,425	515	0	0	0	0.00%	1,000,000
24.11.08	20,560	865	2	0	0	0.00%	0
24.11.07	22,445	1,885	0	0	0	0.00%	0
24.11.06	22,480	35	2	0	0	0.00%	0
24.11.05	22,750	270	0	0	0	0.00%	0
24.11.04	22,915	165	996	0	0	0.00%	0
24.11.01	24,295	1,380	0	0	0	0.00%	0
24.10.31	24,980	685	82	0	0	0.00%	0
24.10.30	24,475	505	263	0	0	0.00%	0
24.10.29	24,135	340	4	0	0	0.00%	0
24.10.28	23,990	145	1	0	0	0.00%	0
24.10.25	24,575	585	0	0	0	0.00%	0
24.10.24	25,815	1,240	11	0	0	0.00%	0
24.10.23	25,065	750	154	0	0	0.00%	0
24.10.22	24,920	145	3,580	0	0	0.00%	0
24.10.21	22,230	2,690	28	0	0	0.00%	0
24.10.18	21,820	410	5	0	0	0.00%	0
24.10.17	21,590	230	3	0	0	0.00%	0
24.10.16	20,740	850	4	0	0	0.00%	0
24.10.15	21,090	350	0	0	0	0.00%	0
24.10.14	21,175	85	1	0	0	0.00%	0
24.10.11	20,180	995	2	0	0	0.00%	0
24.10.10	21,380	1,200	0	0	0	0.00%	0
24.10.08	22,465	1,085	3,001	0	0	0.00%	0
24.10.07	22,485	20	1	0	0	0.00%	0
24.10.04	21,110	1,375	3,046	0	0	0.00%	0
24.10.02	21,350	240	3,103	0	0	0.00%	0
24.09.30	21,965	615	6,052	0	0	0.00%	0
24.09.27	22,100	135	0	0	0	0.00%	0
24.09.26	22,160	60	2,922	0	0	0.00%	0
24.09.25	20,585	1,575	3,073	0	0	0.00%	0
24.09.24	21,060	475	0	0	0	0.00%	0
24.09.23	21,060	0	128	0	0	0.00%	0
24.09.20	20,905	155	2	0	0	0.00%	0
24.09.19	19,715	1,190	4,002	0	0	0.00%	0
24.09.13	18,075	1,640	2	0	0	0.00%	0
24.09.12	17,865	210	2,000	0	0	0.00%	0
24.09.11	17,660	205	2,573	0	0	0.00%	0
24.09.10	16,930	730	283	0	0	0.00%	0
24.09.09	18,200	1,270	10,001	0	0	0.00%	0
24.09.06	17,630	570	2	0	0	0.00%	0
24.09.05	17,105	525	2	0	0	0.00%	0
24.09.04	17,875	770	861	0	0	0.00%	0
24.09.03	17,940	65	1	0	0	0.00%	0
24.09.02	19,065	1,125	10	0	0	0.00%	0
24.08.30	18,985	80	1	0	0	0.00%	0
24.08.29	19,185	200	1	0	0	0.00%	0
24.08.28	19,930	745	4,001	0	0	0.00%	0
24.08.27	19,530	400	1	0	0	0.00%	0
24.08.26	18,875	655	2	0	0	0.00%	0
24.08.23	19,160	285	36	0	0	0.00%	0
24.08.22	19,255	95	11	0	0	0.00%	0
24.08.21	19,045	210	11	0	0	0.00%	0
24.08.20	18,595	450	11	0	0	0.00%	0
24.08.19	17,775	820	581	0	0	0.00%	0
24.08.16	17,230	545	4,004	0	0	0.00%	0
24.08.14	17,350	120	0	0	0	0.00%	0
24.08.13	16,800	550	1	0	0	0.00%	0
24.08.12	16,945	145	2	0	0	0.00%	0
24.08.09	16,140	805	1	0	0	0.00%	0
24.08.08	16,275	135	0	0	0	0.00%	0
24.08.07	16,160	115	1	0	0	0.00%	0
24.08.06	18,390	2,230	0	0	0	0.00%	0
24.08.05	18,665	275	2	0	0	0.00%	0
24.08.02	18,740	75	0	0	0	0.00%	0
24.08.01	18,265	475	2	0	0	0.00%	0
24.07.31	17,555	710	312	0	0	0.00%	0
24.07.30	17,595	40	284	0	0	0.00%	0
24.07.29	17,220	375	30	0	0	0.00%	0
24.07.26	17,585	365	0	0	0	0.00%	0
24.07.25	19,200	1,615	0	0	0	0.00%	0
24.07.24	18,565	635	0	0	0	0.00%	0
24.07.23	19,155	590	5	0	0	0.00%	0
24.07.22	19,420	265	47	0	0	0.00%	0
24.07.19	20,895	1,475	0	0	0	0.00%	0
24.07.18	21,755	860	0	0	0	0.00%	0
24.07.17	21,360	395	50	0	0	0.00%	0
24.07.16	21,535	175	2	0	0	0.00%	0
24.07.15	22,185	650	1	0	0	0.00%	0
24.07.12	21,665	520	19	0	0	0.00%	0
24.07.11	21,435	230	3	0	0	0.00%	0
24.07.10	21,690	255	0	0	0	0.00%	0
24.07.09	21,875	185	3	0	0	0.00%	0
24.07.08	21,160	715	19	0	0	0.00%	0
24.07.05	21,135	25	0	0	0	0.00%	0
24.07.04	19,925	1,210	2	0	0	0.00%	0
24.07.03	19,750	175	6	0	0	0.00%	0
24.07.02	19,255	495	4	0	0	0.00%	0
24.07.01	19,150	105	6	0	0	0.00%	0
24.06.28	18,765	385	7	0	0	0.00%	0
24.06.27	19,520	755	85	0	0	0.00%	0
24.06.26	19,520	0	15	0	0	0.00%	0
24.06.25	19,655	135	121	0	0	0.00%	0
24.06.24	21,570	1,915	29	0	0	0.00%	0
24.06.21	20,815	755	22	0	0	0.00%	0
24.06.20	20,020	795	113	0	0	0.00%	0
24.06.19	19,990	30	15	0	0	0.00%	0
24.06.18	19,735	255	15	0	0	0.00%	0
24.06.17	19,285	450	109	0	0	0.00%	0
24.06.14	19,470	185	1,015	0	0	0.00%	0
24.06.13	19,915	445	18	0	0	0.00%	0
24.06.12	19,520	395	83	0	0	0.00%	0
24.06.11	20,120	600	219	0	0	0.00%	0
24.06.10	22,470	2,350	16	0	0	0.00%	0
24.06.07	21,735	735	8	0	0	0.00%	0
24.06.05	21,975	240	11	0	0	0.00%	0
24.06.04	21,220	755	6	0	0	0.00%	0
24.06.03	22,610	1,390	10	0	0	0.00%	0
24.05.31	23,545	935	7	0	0	0.00%	0
24.05.30	24,165	620	13	0	0	0.00%	0
24.05.29	23,475	690	36	0	0	0.00%	0
24.05.28	22,140	1,335	2,159	0	0	0.00%	0
24.05.27	21,775	365	153	0	0	0.00%	0
24.05.24	21,760	15	18	0	0	0.00%	0
24.05.23	23,680	1,920	1,007	0	0	0.00%	0
24.05.22	23,210	470	121	0	0	0.00%	0
24.05.21	23,695	485	4,681	0	0	0.00%	0
24.05.20	20,670	3,025	272	0	0	0.00%	0
24.05.17	20,440	230	132	0	0	0.00%	0
24.05.16	18,840	1,600	2,293	0	0	0.00%	0
24.05.14	18,610	230	1	0	0	0.00%	0
24.05.13	18,945	335	53	0	0	0.00%	0
24.05.10	18,035	910	1	0	0	0.00%	0
24.05.09	17,645	390	0	0	0	0.00%	0
24.05.08	17,635	10	43	0	0	0.00%	0
24.05.07	16,755	880	2,004	0	0	0.00%	0
24.05.03	16,895	140	20	0	0	0.00%	0
24.05.02	16,915	20	21	0	0	0.00%	0
24.04.30	17,610	695	0	0	0	0.00%	0
24.04.29	17,975	365	2	0	0	0.00%	0
24.04.26	17,665	310	65	0	0	0.00%	0
24.04.25	17,715	50	187	0	0	0.00%	0
24.04.24	17,280	435	61	0	0	0.00%	0
24.04.23	18,610	1,330	553	0	0	0.00%	0
24.04.22	19,185	575	4,043	0	0	0.00%	0
24.04.19	19,275	90	18,140	0	0	0.00%	0
24.04.18	19,125	150	2,204	0	0	0.00%	0
24.04.17	19,720	595	2,219	0	0	0.00%	0
24.04.16	18,965	755	6,235	0	0	0.00%	0
24.04.15	19,955	0	0	0	0	0.00%	0
24.04.12	18,535	1,420	6,598	0	0	0.00%	0
24.04.11	18,505	30	10,228	0	0	0.00%	0
24.04.09	18,445	60	600	0	0	0.00%	0
24.04.08	17,070	1,375	2,063	0	0	0.00%	0
24.04.04	16,735	740	60	0	0	0.00%	0
24.04.03	15,485	1,250	6,059	0	0	0.00%	0
24.04.01	14,620	630	4,159	0	0	0.00%	0
24.03.29	14,510	110	1	0	0	0.00%	0
24.03.28	14,415	95	1	0	0	0.00%	0
24.03.26	14,585	0	1	0	0	0.00%	0
24.03.25	14,530	55	1	0	0	0.00%	0
24.03.22	15,815	1,285	2	0	0	0.00%	0
24.03.21	14,955	860	4,016	0	0	0.00%	0
24.03.20	15,190	235	2	0	0	0.00%	0
24.03.19	15,255	65	14	0	0	0.00%	0
24.03.18	15,260	5	2	0	0	0.00%	0
24.03.15	15,270	10	1	0	0	0.00%	0
24.03.14	14,130	1,140	5	0	0	0.00%	0
24.03.12	14,280	140	1	0	0	0.00%	0
24.03.11	14,295	15	1	0	0	0.00%	0
24.03.08	14,180	115	129	0	0	0.00%	0
24.03.07	13,630	550	12	0	0	0.00%	0
24.03.06	13,640	10	1	0	0	0.00%	0
24.03.05	12,890	750	9	0	0	0.00%	0
24.03.04	12,260	630	2	0	0	0.00%	0
24.02.29	12,205	55	53	0	0	0.00%	0
24.02.28	12,290	85	1	0	0	0.00%	0
24.02.27	12,625	335	1	0	0	0.00%	0
24.02.23	12,805	385	2	0	0	0.00%	0
24.02.20	12,975	185	1	0	0	0.00%	0
24.02.19	12,600	375	212	0	0	0.00%	0
24.02.16	12,160	440	1	0	0	0.00%	0
24.02.15	11,790	370	1	0	0	0.00%	0
24.02.14	12,600	810	15	0	0	0.00%	0
24.02.13	12,140	460	3	0	0	0.00%	0
24.02.07	12,270	170	3	0	0	0.00%	0
24.02.06	12,430	160	1	0	0	0.00%	0
24.02.05	13,135	705	3	0	0	0.00%	0
24.02.01	13,035	225	1	0	0	0.00%	0
24.01.31	13,150	115	1	0	0	0.00%	0
24.01.30	12,840	310	6	0	0	0.00%	0
24.01.29	12,840	0	1	0	0	0.00%	0
24.01.26	12,650	190	2	0	0	0.00%	0
24.01.24	11,975	300	5	0	0	0.00%	0
24.01.23	12,085	110	125	0	0	0.00%	0
24.01.22	12,595	510	1	0	0	0.00%	0
24.01.18	12,665	70	1	0	0	0.00%	0
24.01.17	13,110	445	2	0	0	0.00%	0
24.01.16	13,250	140	3	0	0	0.00%	0
24.01.12	12,980	105	3	0	0	0.00%	0
24.01.11	12,835	145	1	0	0	0.00%	0
24.01.10	13,145	310	1	0	0	0.00%	0
24.01.09	13,085	60	2	0	0	0.00%	0
24.01.08	13,040	45	2	0	0	0.00%	0
24.01.04	13,845	860	3	0	0	0.00%	0
24.01.03	14,285	440	1	0	0	0.00%	0
24.01.02	14,605	320	1	0	0	0.00%	0
23.12.27	14,660	200	1	0	0	0.00%	0
23.12.26	14,670	10	3	0	0	0.00%	0
23.12.19	14,230	135	1	0	0	0.00%	0
23.12.18	14,420	190	1	0	0	0.00%	0
23.12.15	14,070	350	4	0	0	0.00%	0
23.12.14	12,760	1,310	95	0	0	0.00%	0
23.12.13	13,135	375	3	0	0	0.00%	0
23.12.11	14,160	1,050	94	0	0	0.00%	0
23.12.08	14,160	0	1	0	0	0.00%	0
23.12.07	14,660	500	1	0	0	0.00%	0
23.12.06	15,060	400	2	0	0	0.00%	0
23.12.05	16,265	1,205	40	0	0	0.00%	0
23.12.04	16,075	190	5	0	0	0.00%	0
23.12.01	15,730	345	3	0	0	0.00%	0
23.11.29	15,270	380	24	0	0	0.00%	0
23.11.28	15,290	20	3	0	0	0.00%	0
23.11.27	14,155	1,135	26	0	0	0.00%	0
23.11.24	14,155	0	2	0	0	0.00%	0
23.11.21	14,250	80	3	0	0	0.00%	0
23.11.20	14,285	35	4	0	0	0.00%	0
23.11.17	13,900	385	12	0	0	0.00%	0
23.11.16	13,550	350	14	0	0	0.00%	0
23.11.15	12,620	930	17	0	0	0.00%	0
23.11.14	12,315	305	5,500	0	0	0.00%	0
23.11.08	13,260	460	1	0	0	0.00%	0
23.11.07	13,500	240	10	0	0	0.00%	0
23.11.06	13,030	470	1	0	0	0.00%	0
23.11.03	13,345	315	1	0	0	0.00%	0
23.10.26	13,400	140	14	0	0	0.00%	0
23.10.25	13,580	180	1	0	0	0.00%	0
23.10.23	13,315	280	350	0	0	0.00%	0
23.10.20	13,315	0	225	0	0	0.00%	0
23.10.11	11,970	140	1	0	0	0.00%	0
23.10.05	11,340	65	15	0	0	0.00%	0
23.10.04	13,395	2,055	1	0	0	0.00%	0
23.09.22	13,870	430	1	0	0	0.00%	0
23.09.20	13,795	75	6	0	0	0.00%	0
23.09.07	14,295	500	1	0	0	0.00%	0
23.09.06	14,600	305	1	0	0	0.00%	0
23.08.25	15,235	255	10	0	0	0.00%	0
23.08.24	14,530	705	26	0	0	0.00%	0
23.08.22	13,540	460	1	0	0	0.00%	0
23.08.21	13,440	100	1	0	0	0.00%	0
23.08.16	13,320	80	5	0	0	0.00%	0
23.08.09	13,910	405	2	0	0	0.00%	0
23.08.08	14,340	430	7	0	0	0.00%	0
23.08.03	15,580	795	5	0	0	0.00%	0
23.08.02	15,790	210	1	0	0	0.00%	0
23.07.31	15,365	105	1	0	0	0.00%	0
23.07.27	15,980	585	2	0	0	0.00%	0
23.07.20	16,490	110	11	0	0	0.00%	0
23.07.19	16,340	150	1	0	0	0.00%	0
23.07.18	16,300	40	35	0	0	0.00%	0
23.07.17	16,190	110	1	0	0	0.00%	0
23.07.14	15,460	730	32	0	0	0.00%	0
23.07.13	14,265	1,195	35	0	0	0.00%	0
23.07.04	13,710	155	1	0	0	0.00%	0
23.06.29	13,830	165	6	0	0	0.00%	0
23.06.27	13,645	185	12	0	0	0.00%	0
23.06.26	13,025	620	30	0	0	0.00%	0
23.06.23	13,505	480	18	0	0	0.00%	0
23.06.22	14,095	590	4	0	0	0.00%	0
23.06.21	15,140	1,045	18	0	0	0.00%	0
23.06.20	15,370	230	1	0	0	0.00%	0
23.06.16	14,720	455	4	0	0	0.00%	0
23.06.14	15,480	360	4,001	0	0	0.00%	0
23.06.13	15,655	175	2,001	0	0	0.00%	0
23.06.09	14,795	975	2,001	0	0	0.00%	0
23.06.05	15,250	565	2,001	0	0	0.00%	0
23.06.02	14,780	470	2,001	0	0	0.00%	0
23.06.01	14,495	285	2,021	0	0	0.00%	0
23.05.30	14,170	185	2	0	0	0.00%	0
23.05.26	14,215	45	8	0	0	0.00%	0
23.05.25	14,750	535	9	0	0	0.00%	0
23.05.24	14,825	75	2	0	0	0.00%	0
23.05.23	15,100	275	2	0	0	0.00%	0
23.05.17	15,340	240	2	0	0	0.00%	0
23.05.16	15,480	140	2,070	0	0	0.00%	0
23.05.15	15,490	10	70	0	0	0.00%	0
23.05.12	17,260	1,770	2	0	0	0.00%	0
23.05.11	17,690	430	1	0	0	0.00%	0
23.05.09	17,845	155	1	0	0	0.00%	0
23.05.04	17,235	745	4,000	0	0	0.00%	0
23.04.28	16,975	165	2,000	0	0	0.00%	0
23.04.24	17,265	385	2,001	0	0	0.00%	0
23.04.21	17,250	15	2,000	0	0	0.00%	0
23.04.18	17,665	735	122	0	0	0.00%	0
23.04.14	17,660	475	2	0	0	0.00%	0
23.04.12	17,025	100	3	0	0	0.00%	0
23.04.10	16,970	175	1	0	0	0.00%	0
23.04.07	16,880	90	4	0	0	0.00%	0
23.04.06	17,000	120	3	0	0	0.00%	0