N2 레버리지 은 선물 ETN(H)
(Q550064 ) I 코스피 ETN 11.08 15:3321,425 | 전일 | 20,560 | 고가 | 21,780 | 상한가 | 32,890 |
거래량 (주) |
2 |
865 4.21% | 시가 | 21,780 | 저가 | 21,425 | 하한가 | 8,230 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 20,560 | 865 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 22,445 | 1,885 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 22,480 | 35 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 22,750 | 270 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 22,915 | 165 | 996 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 24,295 | 1,380 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 24,980 | 685 | 82 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 24,475 | 505 | 263 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 24,135 | 340 | 4 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 23,990 | 145 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.10.25 | 24,575 | 585 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 25,815 | 1,240 | 11 | 0 | 0 | 0.00% | 0 |
24.10.23 | 25,065 | 750 | 154 | 0 | 0 | 0.00% | 0 |
24.10.22 | 24,920 | 145 | 3,580 | 0 | 0 | 0.00% | 0 |
24.10.21 | 22,230 | 2,690 | 28 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,820 | 410 | 5 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,590 | 230 | 3 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,740 | 850 | 4 | 0 | 0 | 0.00% | 0 |
24.10.15 | 21,090 | 350 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 21,175 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,180 | 995 | 2 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,380 | 1,200 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 22,465 | 1,085 | 3,001 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,485 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,110 | 1,375 | 3,046 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,350 | 240 | 3,103 | 0 | 0 | 0.00% | 0 |
24.09.30 | 21,965 | 615 | 6,052 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,100 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,160 | 60 | 2,922 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,585 | 1,575 | 3,073 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,060 | 475 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,060 | 0 | 128 | 0 | 0 | 0.00% | 0 |
24.09.20 | 20,905 | 155 | 2 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,715 | 1,190 | 4,002 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,075 | 1,640 | 2 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,865 | 210 | 2,000 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,660 | 205 | 2,573 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,930 | 730 | 283 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,200 | 1,270 | 10,001 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,630 | 570 | 2 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,105 | 525 | 2 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,875 | 770 | 861 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,940 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,065 | 1,125 | 10 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,985 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,185 | 200 | 1 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,930 | 745 | 4,001 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,530 | 400 | 1 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,875 | 655 | 2 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,160 | 285 | 36 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,255 | 95 | 11 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,045 | 210 | 11 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,595 | 450 | 11 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,775 | 820 | 581 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,230 | 545 | 4,004 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,350 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,800 | 550 | 1 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,945 | 145 | 2 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,140 | 805 | 1 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,275 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,160 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,390 | 2,230 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,665 | 275 | 2 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,740 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,265 | 475 | 2 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,555 | 710 | 312 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,595 | 40 | 284 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,220 | 375 | 30 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,585 | 365 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,200 | 1,615 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,565 | 635 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,155 | 590 | 5 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,420 | 265 | 47 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,895 | 1,475 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,755 | 860 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,360 | 395 | 50 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,535 | 175 | 2 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,185 | 650 | 1 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,665 | 520 | 19 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,435 | 230 | 3 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,690 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,875 | 185 | 3 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,160 | 715 | 19 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,135 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,925 | 1,210 | 2 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,750 | 175 | 6 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,255 | 495 | 4 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,150 | 105 | 6 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,765 | 385 | 7 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,520 | 755 | 85 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,520 | 0 | 15 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,655 | 135 | 121 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,570 | 1,915 | 29 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,815 | 755 | 22 | 0 | 0 | 0.00% | 0 |
24.06.20 | 20,020 | 795 | 113 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,990 | 30 | 15 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,735 | 255 | 15 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,285 | 450 | 109 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,470 | 185 | 1,015 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,915 | 445 | 18 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,520 | 395 | 83 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,120 | 600 | 219 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,470 | 2,350 | 16 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,735 | 735 | 8 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,975 | 240 | 11 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,220 | 755 | 6 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,610 | 1,390 | 10 | 0 | 0 | 0.00% | 0 |
24.05.31 | 23,545 | 935 | 7 | 0 | 0 | 0.00% | 0 |
24.05.30 | 24,165 | 620 | 13 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,475 | 690 | 36 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,140 | 1,335 | 2,159 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,775 | 365 | 153 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,760 | 15 | 18 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,680 | 1,920 | 1,007 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,210 | 470 | 121 | 0 | 0 | 0.00% | 0 |
24.05.21 | 23,695 | 485 | 4,681 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,670 | 3,025 | 272 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,440 | 230 | 132 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,840 | 1,600 | 2,293 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,610 | 230 | 1 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,945 | 335 | 53 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,035 | 910 | 1 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,645 | 390 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,635 | 10 | 43 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,755 | 880 | 2,004 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,895 | 140 | 20 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,915 | 20 | 21 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,610 | 695 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,975 | 365 | 2 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,665 | 310 | 65 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,715 | 50 | 187 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,280 | 435 | 61 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,610 | 1,330 | 553 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,185 | 575 | 4,043 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,275 | 90 | 18,140 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,125 | 150 | 2,204 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,720 | 595 | 2,219 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,965 | 755 | 6,235 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,955 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,535 | 1,420 | 6,598 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,505 | 30 | 10,228 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,445 | 60 | 600 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,070 | 1,375 | 2,063 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,735 | 740 | 60 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,485 | 1,250 | 6,059 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,620 | 630 | 4,159 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,510 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,415 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,585 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,530 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,815 | 1,285 | 2 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,955 | 860 | 4,016 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,190 | 235 | 2 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,255 | 65 | 14 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,260 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,270 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,130 | 1,140 | 5 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,280 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,295 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,180 | 115 | 129 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,630 | 550 | 12 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,640 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,890 | 750 | 9 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,260 | 630 | 2 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,205 | 55 | 53 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,290 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,625 | 335 | 1 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,805 | 385 | 2 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,975 | 185 | 1 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,600 | 375 | 212 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,160 | 440 | 1 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,790 | 370 | 1 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,600 | 810 | 15 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,140 | 460 | 3 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,270 | 170 | 3 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,430 | 160 | 1 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,135 | 705 | 3 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,035 | 225 | 1 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,150 | 115 | 1 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,840 | 310 | 6 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,840 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,650 | 190 | 2 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,975 | 300 | 5 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,085 | 110 | 125 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,595 | 510 | 1 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,665 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,110 | 445 | 2 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,250 | 140 | 3 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,980 | 105 | 3 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,835 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,145 | 310 | 1 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,085 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,040 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,845 | 860 | 3 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,285 | 440 | 1 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,605 | 320 | 1 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,660 | 200 | 1 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,670 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,230 | 135 | 1 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,420 | 190 | 1 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,070 | 350 | 4 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,760 | 1,310 | 95 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,135 | 375 | 3 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,160 | 1,050 | 94 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,160 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,660 | 500 | 1 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,060 | 400 | 2 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,265 | 1,205 | 40 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,075 | 190 | 5 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,730 | 345 | 3 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,270 | 380 | 24 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,290 | 20 | 3 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,155 | 1,135 | 26 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,155 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,250 | 80 | 3 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,285 | 35 | 4 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,900 | 385 | 12 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,550 | 350 | 14 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,620 | 930 | 17 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,315 | 305 | 5,500 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,260 | 460 | 1 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,500 | 240 | 10 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,030 | 470 | 1 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,345 | 315 | 1 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,400 | 140 | 14 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,580 | 180 | 1 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,315 | 280 | 350 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,315 | 0 | 225 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,970 | 140 | 1 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,340 | 65 | 15 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,395 | 2,055 | 1 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,870 | 430 | 1 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,795 | 75 | 6 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,295 | 500 | 1 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,600 | 305 | 1 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,235 | 255 | 10 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,530 | 705 | 26 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,540 | 460 | 1 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,440 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,320 | 80 | 5 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,910 | 405 | 2 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,340 | 430 | 7 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,580 | 795 | 5 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,790 | 210 | 1 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,365 | 105 | 1 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,980 | 585 | 2 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,490 | 110 | 11 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,340 | 150 | 1 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,300 | 40 | 35 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,190 | 110 | 1 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,460 | 730 | 32 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,265 | 1,195 | 35 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,710 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,830 | 165 | 6 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,645 | 185 | 12 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,025 | 620 | 30 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,505 | 480 | 18 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,095 | 590 | 4 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,140 | 1,045 | 18 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,370 | 230 | 1 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,720 | 455 | 4 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,480 | 360 | 4,001 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,655 | 175 | 2,001 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,795 | 975 | 2,001 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,250 | 565 | 2,001 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,780 | 470 | 2,001 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,495 | 285 | 2,021 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,170 | 185 | 2 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,215 | 45 | 8 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,750 | 535 | 9 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,825 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,100 | 275 | 2 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,340 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,480 | 140 | 2,070 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,490 | 10 | 70 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,260 | 1,770 | 2 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,690 | 430 | 1 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,845 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,235 | 745 | 4,000 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,975 | 165 | 2,000 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,265 | 385 | 2,001 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,250 | 15 | 2,000 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,665 | 735 | 122 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,660 | 475 | 2 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,025 | 100 | 3 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,970 | 175 | 1 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,880 | 90 | 4 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,000 | 120 | 3 | 0 | 0 | 0.00% | 0 |