N2 레버리지 구리 선물 ETN(H)

(Q550069 )    I    코스피 ETN 09.19 15:32
16,265 전일 15,430 고가 16,280 상한가 26,015 거래량
(주) 		14
835 5.41% 시가 16,105 저가 16,080 하한가 6,515 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 15,430 835 14 0 0 0.00% 1,000,000
24.09.13 15,230 200 0 0 0 0.00% 1,000,000
24.09.12 14,920 310 4,900 0 0 0.00% 1,000,000
24.09.11 15,005 85 1,100 0 0 0.00% 1,000,000
24.09.10 14,495 510 0 0 0 0.00% 1,000,000
24.09.09 15,035 540 2,000 0 0 0.00% 1,000,000
24.09.06 14,600 435 0 0 0 0.00% 1,000,000
24.09.05 14,610 10 66 0 0 0.00% 1,000,000
24.09.04 15,320 710 66 0 0 0.00% 0
24.09.03 15,405 85 2,200 0 0 0.00% 0
24.09.02 15,675 270 0 0 0 0.00% 0
24.08.30 15,715 40 2,000 0 0 0.00% 0
24.08.29 15,920 205 0 0 0 0.00% 0
24.08.28 15,920 0 30 0 0 0.00% 0
24.08.27 15,990 70 38 0 0 0.00% 0
24.08.26 15,405 585 0 0 0 0.00% 0
24.08.23 15,675 270 0 0 0 0.00% 0
24.08.22 15,345 330 0 0 0 0.00% 0
24.08.21 15,385 40 1 0 0 0.00% 0
24.08.20 15,280 105 66 0 0 0.00% 0
24.08.19 15,100 180 0 0 0 0.00% 0
24.08.16 14,495 605 4,277 0 0 0.00% 0
24.08.14 14,445 50 0 0 0 0.00% 0
24.08.13 14,225 220 1 0 0 0.00% 0
24.08.12 14,225 0 0 0 0 0.00% 0
24.08.09 13,875 350 0 0 0 0.00% 0
24.08.08 14,175 300 2 0 0 0.00% 0
24.08.07 14,165 10 0 0 0 0.00% 0
24.08.06 14,910 745 0 0 0 0.00% 0
24.08.05 14,775 135 2 0 0 0.00% 0
24.08.02 15,505 730 553 0 0 0.00% 0
24.08.01 15,185 320 255 0 0 0.00% 0
24.07.31 14,715 470 0 0 0 0.00% 0
24.07.30 15,065 350 0 0 0 0.00% 0
24.07.29 15,065 0 0 0 0 0.00% 0
24.07.26 14,640 425 0 0 0 0.00% 0
24.07.25 15,365 725 4 0 0 0.00% 0
24.07.24 15,580 215 18 0 0 0.00% 0
24.07.23 15,905 325 6,001 0 0 0.00% 0
24.07.22 16,255 350 5 0 0 0.00% 0
24.07.19 17,285 1,030 10 0 0 0.00% 0
24.07.18 17,485 200 139 0 0 0.00% 0
24.07.17 18,110 625 0 0 0 0.00% 0
24.07.16 18,365 255 0 0 0 0.00% 0
24.07.15 17,980 385 0 0 0 0.00% 0
24.07.12 18,790 810 0 0 0 0.00% 0
24.07.11 18,535 255 0 0 0 0.00% 0
24.07.10 19,065 530 0 0 0 0.00% 0
24.07.09 18,875 190 0 0 0 0.00% 0
24.07.08 18,650 225 42 0 0 0.00% 0
24.07.05 18,225 425 1 0 0 0.00% 0
24.07.04 17,665 560 1 0 0 0.00% 0
24.07.03 17,275 390 0 0 0 0.00% 0
24.07.02 16,910 365 0 0 0 0.00% 0
24.07.01 16,985 75 2 0 0 0.00% 0
24.06.28 16,895 90 129 0 0 0.00% 0
24.06.27 16,895 0 50 0 0 0.00% 0
24.06.26 17,355 460 24 0 0 0.00% 0
24.06.25 17,315 40 0 0 0 0.00% 0
24.06.24 17,910 595 2 0 0 0.00% 0
24.06.21 17,910 0 128 0 0 0.00% 0
24.06.20 17,620 290 15 0 0 0.00% 0
24.06.19 17,625 5 0 0 0 0.00% 0
24.06.18 17,815 190 4 0 0 0.00% 0
24.06.17 17,925 110 3 0 0 0.00% 0
24.06.14 18,025 100 1 0 0 0.00% 0
24.06.13 18,120 95 4,001 0 0 0.00% 0
24.06.12 18,040 80 0 0 0 0.00% 0
24.06.11 17,660 380 66 0 0 0.00% 0
24.06.10 19,310 1,650 80 0 0 0.00% 0
24.06.07 18,420 890 91 0 0 0.00% 0
24.06.05 19,360 940 80 0 0 0.00% 0
24.06.04 18,860 500 32 0 0 0.00% 0
24.06.03 19,300 440 3 0 0 0.00% 0
24.05.31 19,520 220 1 0 0 0.00% 0
24.05.30 20,955 1,435 28 0 0 0.00% 0
24.05.29 20,815 140 216 0 0 0.00% 0
24.05.28 20,285 530 22 0 0 0.00% 0
24.05.27 20,410 125 0 0 0 0.00% 0
24.05.24 20,480 70 1 0 0 0.00% 0
24.05.23 22,565 2,085 47 0 0 0.00% 0
24.05.22 22,910 345 50 0 0 0.00% 0
24.05.21 23,270 360 20 0 0 0.00% 0
24.05.20 21,455 1,815 62 0 0 0.00% 0
24.05.17 21,815 360 600 0 0 0.00% 0
24.05.16 20,760 1,055 6,000 0 0 0.00% 0
24.05.14 19,390 1,370 67 0 0 0.00% 0
24.05.13 18,965 425 0 0 0 0.00% 0
24.05.10 18,470 495 2 0 0 0.00% 0
24.05.09 18,470 0 0 0 0 0.00% 0
24.05.08 18,910 440 0 0 0 0.00% 0
24.05.07 18,020 890 2,007 0 0 0.00% 0
24.05.03 18,665 645 0 0 0 0.00% 0
24.05.02 19,390 725 0 0 0 0.00% 0
24.04.30 18,850 540 4,005 0 0 0.00% 0
24.04.29 18,800 50 0 0 0 0.00% 0
24.04.26 18,105 695 0 0 0 0.00% 0
24.04.25 17,985 0 0 0 0 0.00% 0
24.04.24 18,165 0 0 0 0 0.00% 0
24.04.23 18,335 170 2,000 0 0 0.00% 0
24.04.22 17,660 675 4,085 0 0 0.00% 0
24.04.19 17,210 450 12,004 0 0 0.00% 0
24.04.18 16,775 435 1 0 0 0.00% 0
24.04.17 16,955 0 0 0 0 0.00% 0
24.04.16 16,720 235 1,255 0 0 0.00% 0
24.04.15 16,700 0 0 0 0 0.00% 0
24.04.12 16,440 260 105 0 0 0.00% 0
24.04.11 16,500 60 2,022 0 0 0.00% 0
24.04.09 16,070 430 8,564 0 0 0.00% 0
24.04.08 15,820 250 24,000 0 0 0.00% 0
24.04.05 16,160 340 16,055 0 0 0.00% 0
24.04.04 15,240 920 7,994 0 0 0.00% 0
24.04.03 14,895 345 6,000 0 0 0.00% 0
24.04.01 14,600 170 2,051 0 0 0.00% 0
24.03.28 14,450 160 1 0 0 0.00% 0
24.03.27 14,460 10 1 0 0 0.00% 0
24.03.25 14,710 15 4,002 0 0 0.00% 0
24.03.22 15,305 595 1 0 0 0.00% 0
24.03.19 15,245 10 10 0 0 0.00% 0
24.03.18 15,175 70 3 0 0 0.00% 0
24.03.15 14,920 255 4 0 0 0.00% 0
24.03.14 14,060 860 1 0 0 0.00% 0
24.03.13 13,865 195 2 0 0 0.00% 0
24.03.12 13,710 155 1 0 0 0.00% 0
24.03.06 13,405 10 1 0 0 0.00% 0
24.03.05 13,390 15 1 0 0 0.00% 0
24.03.04 13,395 5 1 0 0 0.00% 0
24.02.28 13,405 70 1 0 0 0.00% 0
24.02.27 13,570 165 1 0 0 0.00% 0
24.02.26 13,700 130 2 0 0 0.00% 0
24.02.22 13,555 80 6 0 0 0.00% 0
24.02.21 13,130 425 25 0 0 0.00% 0
24.02.20 13,155 25 11 0 0 0.00% 0
24.02.19 12,905 250 34 0 0 0.00% 0
24.02.16 12,495 410 32 0 0 0.00% 0
24.02.15 12,435 60 4 0 0 0.00% 0
24.02.14 12,655 220 38 0 0 0.00% 0
24.02.13 12,850 195 10 0 0 0.00% 0
24.02.08 13,045 195 26 0 0 0.00% 0
24.02.07 12,945 100 3 0 0 0.00% 0
24.02.06 13,290 345 2 0 0 0.00% 0
24.02.05 13,380 90 10 0 0 0.00% 0
24.02.02 13,595 215 8 0 0 0.00% 0
24.02.01 13,790 195 10 0 0 0.00% 0
24.01.31 13,595 195 1 0 0 0.00% 0
24.01.30 13,420 175 1 0 0 0.00% 0
24.01.29 13,530 110 7 0 0 0.00% 0
24.01.25 13,225 415 59 0 0 0.00% 0
24.01.24 13,055 170 30 0 0 0.00% 0
24.01.23 12,940 115 19 0 0 0.00% 0
24.01.19 12,740 50 16 0 0 0.00% 0
24.01.18 12,780 40 31 0 0 0.00% 0
24.01.17 12,880 100 1 0 0 0.00% 0
24.01.16 12,895 15 52 0 0 0.00% 0
24.01.15 13,175 280 33 0 0 0.00% 0
24.01.12 13,220 45 3 0 0 0.00% 0
24.01.10 13,280 320 28 0 0 0.00% 0
24.01.09 13,215 65 8 0 0 0.00% 0
24.01.08 13,470 255 16 0 0 0.00% 0
24.01.05 13,560 90 6 0 0 0.00% 0
24.01.04 13,635 75 1 0 0 0.00% 0
23.12.28 13,960 265 1 0 0 0.00% 0
23.12.22 13,830 165 45 0 0 0.00% 0
23.12.21 13,925 95 56 0 0 0.00% 0
23.12.20 13,540 385 1 0 0 0.00% 0
23.12.19 13,645 105 1 0 0 0.00% 0
23.12.13 13,145 180 1 0 0 0.00% 0
23.12.12 13,155 10 1 0 0 0.00% 0
23.12.11 13,095 60 1 0 0 0.00% 0
23.12.08 12,775 320 1 0 0 0.00% 0
23.12.07 13,210 435 1 0 0 0.00% 0
23.12.06 13,295 85 23 0 0 0.00% 0
23.12.05 13,705 410 11 0 0 0.00% 0
23.12.04 13,445 260 5 0 0 0.00% 0
23.11.28 13,270 185 1 0 0 0.00% 0
23.10.31 12,350 15 7 0 0 0.00% 0
23.10.30 12,065 285 1 0 0 0.00% 0
23.10.26 12,185 230 1 0 0 0.00% 0
23.10.25 12,035 150 2 0 0 0.00% 0
23.10.23 11,735 115 1 0 0 0.00% 0
23.10.17 11,950 215 1 0 0 0.00% 0
23.10.10 11,740 635 1 0 0 0.00% 0
23.10.06 11,865 125 1 0 0 0.00% 0
23.09.15 13,395 245 10 0 0 0.00% 0
23.09.01 13,510 45 1 0 0 0.00% 0
23.08.30 13,390 120 1 0 0 0.00% 0
23.08.22 12,945 95 3 0 0 0.00% 0
23.08.17 12,635 105 2 0 0 0.00% 0
23.08.16 12,970 335 9 0 0 0.00% 0
23.08.11 13,500 245 7 0 0 0.00% 0
23.08.09 13,680 195 9 0 0 0.00% 0
23.08.04 13,930 455 7 0 0 0.00% 0
23.08.02 14,960 675 1 0 0 0.00% 0
23.08.01 14,540 420 17 0 0 0.00% 0
23.07.31 14,180 360 2,012 0 0 0.00% 0
23.07.27 14,315 150 11 0 0 0.00% 0
23.07.25 13,745 395 5 0 0 0.00% 0
23.07.24 13,955 210 1 0 0 0.00% 0
23.07.19 13,795 100 1 0 0 0.00% 0
23.07.18 14,120 325 4 0 0 0.00% 0
23.07.14 13,910 735 1 0 0 0.00% 0
23.07.13 13,490 420 31 0 0 0.00% 0
23.07.06 13,290 15 15 0 0 0.00% 0
23.06.30 13,010 175 2 0 0 0.00% 0
23.06.29 13,410 400 3 0 0 0.00% 0
23.06.27 13,640 0 100 0 0 0.00% 0
23.06.23 14,180 35 350 0 0 0.00% 0
23.06.22 14,180 0 115 0 0 0.00% 0
23.06.20 14,055 45 100 0 0 0.00% 0
23.06.14 13,380 380 3 0 0 0.00% 0
23.06.13 13,385 5 1 0 0 0.00% 0
23.06.09 13,200 300 151 0 0 0.00% 0
23.06.02 12,550 575 2,000 0 0 0.00% 0
23.06.01 12,500 50 2,125 0 0 0.00% 0
23.05.30 12,470 35 5 0 0 0.00% 0
23.05.26 12,015 455 4,004 0 0 0.00% 0
23.05.25 12,350 335 120 0 0 0.00% 0
23.05.24 12,635 285 8 0 0 0.00% 0
23.05.23 12,870 235 5 0 0 0.00% 0
23.05.22 12,825 45 1 0 0 0.00% 0
23.05.19 13,140 315 1 0 0 0.00% 0
23.05.18 12,700 440 49 0 0 0.00% 0
23.05.17 12,890 190 38 0 0 0.00% 0
23.05.15 13,010 125 4,002 0 0 0.00% 0
23.05.12 13,975 965 2,003 0 0 0.00% 0
23.05.11 14,275 300 2 0 0 0.00% 0
23.05.04 14,010 40 2,000 0 0 0.00% 0
23.05.02 14,345 225 2 0 0 0.00% 0
23.04.28 14,050 295 4 0 0 0.00% 0
23.04.27 14,250 200 4 0 0 0.00% 0
23.04.26 14,855 605 1 0 0 0.00% 0
23.04.25 15,045 190 1 0 0 0.00% 0
23.04.20 15,525 135 2,000 0 0 0.00% 0
23.04.14 15,510 660 2,000 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:08 더보기 >