N2 인버스 레버리지 구리 선물 ETN(H)

(Q550070 )    I    코스피 ETN 09.19 15:32
15,565 전일 16,465 고가 16,180 상한가 24,895 거래량
(주) 		125
900 -5.47% 시가 16,010 저가 15,545 하한가 6,235 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 16,465 900 125 0 0 0.00% 1,000,000
24.09.13 16,565 100 37 0 0 0.00% 1,000,000
24.09.12 16,995 430 4,026 0 0 0.00% 1,000,000
24.09.11 16,915 80 2,014 0 0 0.00% 1,000,000
24.09.10 17,380 465 50 0 0 0.00% 1,000,000
24.09.09 16,895 485 2,154 0 0 0.00% 1,000,000
24.09.06 17,610 715 164 0 0 0.00% 1,000,000
24.09.05 17,460 150 2,012 0 0 0.00% 1,000,000
24.09.04 16,890 570 27 0 0 0.00% 0
24.09.03 16,710 180 2,000 0 0 0.00% 0
24.09.02 16,265 445 2 0 0 0.00% 0
24.08.30 16,230 35 11 0 0 0.00% 0
24.08.29 16,020 210 8 0 0 0.00% 0
24.08.28 15,960 60 1 0 0 0.00% 0
24.08.27 15,945 15 6 0 0 0.00% 0
24.08.26 16,680 735 43 0 0 0.00% 0
24.08.23 16,215 465 1 0 0 0.00% 0
24.08.22 16,485 270 26 0 0 0.00% 0
24.08.21 16,505 20 0 0 0 0.00% 0
24.08.20 16,675 170 10 0 0 0.00% 0
24.08.19 16,770 95 35 0 0 0.00% 0
24.08.16 17,625 855 2,086 0 0 0.00% 0
24.08.14 17,685 60 23 0 0 0.00% 0
24.08.13 17,975 290 51 0 0 0.00% 0
24.08.12 17,965 10 7 0 0 0.00% 0
24.08.09 18,410 445 55 0 0 0.00% 0
24.08.08 18,065 345 4 0 0 0.00% 0
24.08.07 18,050 15 15 0 0 0.00% 0
24.08.06 16,870 1,180 101 0 0 0.00% 0
24.08.05 17,175 305 22 0 0 0.00% 0
24.08.02 16,615 560 64 0 0 0.00% 0
24.08.01 16,955 340 70 0 0 0.00% 0
24.07.31 17,610 655 46 0 0 0.00% 0
24.07.30 17,130 480 3 0 0 0.00% 0
24.07.29 17,025 105 3 0 0 0.00% 0
24.07.26 17,460 435 23 0 0 0.00% 0
24.07.25 16,780 680 804 0 0 0.00% 0
24.07.24 16,790 10 3 0 0 0.00% 0
24.07.23 16,225 565 276 0 0 0.00% 0
24.07.22 15,760 465 10 0 0 0.00% 0
24.07.19 14,945 815 20 0 0 0.00% 0
24.07.18 14,700 245 7 0 0 0.00% 0
24.07.17 14,325 375 4 0 0 0.00% 0
24.07.16 13,990 335 86 0 0 0.00% 0
24.07.15 14,430 440 27 0 0 0.00% 0
24.07.12 13,680 750 5 0 0 0.00% 0
24.07.11 13,940 260 22 0 0 0.00% 0
24.07.10 13,590 350 0 0 0 0.00% 0
24.07.09 13,790 200 5 0 0 0.00% 0
24.07.08 13,790 0 91 0 0 0.00% 0
24.07.05 14,225 435 27 0 0 0.00% 0
24.07.04 14,720 495 14 0 0 0.00% 0
24.07.03 15,055 335 56 0 0 0.00% 0
24.07.02 15,305 250 21 0 0 0.00% 0
24.07.01 15,295 10 8 0 0 0.00% 0
24.06.28 15,450 155 44 0 0 0.00% 0
24.06.27 15,365 85 4 0 0 0.00% 0
24.06.26 14,965 400 8 0 0 0.00% 0
24.06.25 14,935 30 17 0 0 0.00% 0
24.06.24 14,530 405 3 0 0 0.00% 0
24.06.21 14,515 15 116 0 0 0.00% 0
24.06.20 14,805 290 184 0 0 0.00% 0
24.06.19 14,890 85 5 0 0 0.00% 0
24.06.18 15,050 160 20 0 0 0.00% 0
24.06.17 14,460 590 81 0 0 0.00% 0
24.06.14 14,440 20 52 0 0 0.00% 0
24.06.13 14,315 125 10 0 0 0.00% 0
24.06.12 14,320 5 5 0 0 0.00% 0
24.06.11 14,645 325 22 0 0 0.00% 0
24.06.10 13,760 885 242 0 0 0.00% 0
24.06.07 14,330 570 616 0 0 0.00% 0
24.06.05 13,640 690 12 0 0 0.00% 0
24.06.04 14,000 360 8 0 0 0.00% 0
24.06.03 13,675 325 149 0 0 0.00% 0
24.05.31 13,480 195 9 0 0 0.00% 0
24.05.30 12,605 875 32 0 0 0.00% 0
24.05.29 12,860 255 6 0 0 0.00% 0
24.05.28 13,075 215 21 0 0 0.00% 0
24.05.27 12,830 245 2 0 0 0.00% 0
24.05.24 13,100 270 5 0 0 0.00% 0
24.05.23 11,725 1,375 377 0 0 0.00% 0
24.05.22 11,700 25 135 0 0 0.00% 0
24.05.21 11,485 215 284 0 0 0.00% 0
24.05.20 12,225 740 737 0 0 0.00% 0
24.05.17 12,350 125 71 0 0 0.00% 0
24.05.16 13,000 650 332 0 0 0.00% 0
24.05.14 13,880 880 176 0 0 0.00% 0
24.05.13 13,815 65 17 0 0 0.00% 0
24.05.10 14,610 795 48 0 0 0.00% 0
24.05.09 14,470 140 3 0 0 0.00% 0
24.05.08 14,365 105 1 0 0 0.00% 0
24.05.07 14,930 565 65 0 0 0.00% 0
24.05.03 14,575 355 1,313 0 0 0.00% 0
24.05.02 13,980 595 14 0 0 0.00% 0
24.04.30 14,300 320 144 0 0 0.00% 0
24.04.29 14,415 115 1,146 0 0 0.00% 0
24.04.26 14,995 580 93 0 0 0.00% 0
24.04.25 15,075 80 54 0 0 0.00% 0
24.04.24 15,365 290 92 0 0 0.00% 0
24.04.23 14,805 560 1,415 0 0 0.00% 0
24.04.22 15,260 455 101 0 0 0.00% 0
24.04.19 15,670 410 1,165 0 0 0.00% 0
24.04.18 16,200 530 477 0 0 0.00% 0
24.04.17 15,950 250 5 0 0 0.00% 0
24.04.16 16,120 170 30 0 0 0.00% 0
24.04.15 16,405 0 0 0 0 0.00% 0
24.04.12 16,375 30 9 0 0 0.00% 0
24.04.11 16,620 245 31 0 0 0.00% 0
24.04.09 16,975 355 25 0 0 0.00% 0
24.04.08 17,020 45 21 0 0 0.00% 0
24.04.05 16,830 190 2,005 0 0 0.00% 0
24.04.04 17,985 1,155 53 0 0 0.00% 0
24.04.03 18,320 335 10 0 0 0.00% 0
24.04.02 18,385 65 4 0 0 0.00% 0
24.04.01 18,710 325 9 0 0 0.00% 0
24.03.28 18,875 180 16 0 0 0.00% 0
24.03.27 18,870 5 1 0 0 0.00% 0
24.03.26 18,660 210 2,006 0 0 0.00% 0
24.03.25 18,290 370 11 0 0 0.00% 0
24.03.22 17,775 515 1 0 0 0.00% 0
24.03.21 18,225 450 32 0 0 0.00% 0
24.03.20 17,990 235 4 0 0 0.00% 0
24.03.19 17,900 90 16 0 0 0.00% 0
24.03.18 17,985 85 22 0 0 0.00% 0
24.03.15 18,595 610 52 0 0 0.00% 0
24.03.14 19,525 930 70 0 0 0.00% 0
24.03.13 19,735 210 15 0 0 0.00% 0
24.03.12 19,970 235 15 0 0 0.00% 0
24.03.11 19,735 235 3 0 0 0.00% 0
24.03.08 20,170 435 23 0 0 0.00% 0
24.03.07 20,445 275 11 0 0 0.00% 0
24.03.06 20,375 70 1 0 0 0.00% 0
24.03.04 20,390 60 98 0 0 0.00% 0
24.02.27 20,175 245 23 0 0 0.00% 0
24.02.26 19,810 365 1 0 0 0.00% 0
24.02.23 19,940 130 11 0 0 0.00% 0
24.02.22 20,160 220 10 0 0 0.00% 0
24.02.19 21,160 415 1 0 0 0.00% 0
24.02.16 21,860 700 1 0 0 0.00% 0
24.02.15 21,945 85 1 0 0 0.00% 0
24.02.06 20,405 635 23 0 0 0.00% 0
24.02.01 19,770 275 1 0 0 0.00% 0
24.01.31 19,990 220 11 0 0 0.00% 0
24.01.30 20,280 290 5 0 0 0.00% 0
24.01.26 20,050 5 1 0 0 0.00% 0
24.01.25 20,840 790 5 0 0 0.00% 0
24.01.24 20,845 5 1 0 0 0.00% 0
24.01.22 21,300 315 1 0 0 0.00% 0
24.01.17 21,165 0 1 0 0 0.00% 0
24.01.16 21,170 5 2 0 0 0.00% 0
24.01.10 20,525 525 11 0 0 0.00% 0
24.01.05 20,125 75 34 0 0 0.00% 0
24.01.02 19,140 560 1 0 0 0.00% 0
23.12.28 19,535 395 10 0 0 0.00% 0
23.12.27 19,565 30 2,002 0 0 0.00% 0
23.12.26 19,445 120 1 0 0 0.00% 0
23.12.22 19,695 250 7 0 0 0.00% 0
23.12.21 19,575 120 1 0 0 0.00% 0
23.12.20 20,120 545 16 0 0 0.00% 0
23.12.18 19,780 150 1 0 0 0.00% 0
23.12.15 20,405 625 2,003 0 0 0.00% 0
23.12.14 21,090 685 4,002 0 0 0.00% 0
23.12.11 20,845 225 171 0 0 0.00% 0
23.12.08 21,305 460 2 0 0 0.00% 0
23.12.07 20,925 380 4 0 0 0.00% 0
23.12.06 20,450 475 7 0 0 0.00% 0
23.12.05 20,020 430 176 0 0 0.00% 0
23.12.04 20,365 345 9 0 0 0.00% 0
23.11.29 20,900 475 2 0 0 0.00% 0
23.10.16 22,920 45 53 0 0 0.00% 0
23.10.12 22,470 0 53 0 0 0.00% 0
23.10.05 22,945 205 2 0 0 0.00% 0
23.09.25 21,540 400 2 0 0 0.00% 0
23.09.11 21,200 285 3 0 0 0.00% 0
23.09.07 20,230 540 5 0 0 0.00% 0
23.09.06 20,505 275 1 0 0 0.00% 0
23.09.04 20,030 85 1 0 0 0.00% 0
23.09.01 20,305 275 2 0 0 0.00% 0
23.08.31 20,365 60 1 0 0 0.00% 0
23.08.25 20,255 320 1 0 0 0.00% 0
23.08.24 20,495 240 1 0 0 0.00% 0
23.08.16 21,155 545 1 0 0 0.00% 0
23.08.07 19,365 310 9 0 0 0.00% 0
23.08.04 19,820 455 9 0 0 0.00% 0
23.08.03 19,375 445 95 0 0 0.00% 0
23.08.01 19,025 595 14 0 0 0.00% 0
23.07.31 19,450 425 4 0 0 0.00% 0
23.07.27 19,250 225 3 0 0 0.00% 0
23.07.26 19,440 190 15 0 0 0.00% 0
23.07.25 20,255 815 10 0 0 0.00% 0
23.07.21 20,040 310 5 0 0 0.00% 0
23.07.20 20,190 150 3 0 0 0.00% 0
23.07.19 19,845 345 3 0 0 0.00% 0
23.07.18 19,115 730 26 0 0 0.00% 0
23.07.17 19,045 70 1 0 0 0.00% 0
23.07.14 19,835 790 21 0 0 0.00% 0
23.07.13 20,530 695 15 0 0 0.00% 0
23.07.11 20,890 615 5 0 0 0.00% 0
23.07.10 21,005 115 1 0 0 0.00% 0
23.07.03 21,360 850 2 0 0 0.00% 0
23.06.29 20,575 785 1 0 0 0.00% 0
23.06.28 20,050 525 44 0 0 0.00% 0
23.06.22 19,430 15 2 0 0 0.00% 0
23.06.21 19,700 270 7 0 0 0.00% 0
23.06.19 19,290 300 1 0 0 0.00% 0
23.06.16 20,065 775 12 0 0 0.00% 0
23.06.15 20,280 215 2,008 0 0 0.00% 0
23.06.14 20,680 400 9 0 0 0.00% 0
23.06.13 20,735 55 4,002 0 0 0.00% 0
23.06.09 20,865 330 3 0 0 0.00% 0
23.06.08 20,765 100 2,000 0 0 0.00% 0
23.06.07 21,550 785 2,000 0 0 0.00% 0
23.06.05 21,045 505 2,000 0 0 0.00% 0
23.05.24 22,145 350 78 0 0 0.00% 0
23.05.23 21,500 645 2,000 0 0 0.00% 0
23.05.16 21,225 140 2,015 0 0 0.00% 0
23.05.15 21,860 635 6,000 0 0 0.00% 0
23.05.12 20,170 1,690 4,000 0 0 0.00% 0
23.05.11 19,695 475 2,000 0 0 0.00% 0
23.05.04 20,060 260 6,000 0 0 0.00% 0
23.04.28 19,870 410 2,000 0 0 0.00% 0
23.04.27 19,585 285 2,000 0 0 0.00% 0
23.04.25 18,760 210 36 0 0 0.00% 0
23.04.24 18,520 240 2 0 0 0.00% 0
23.04.21 18,040 480 2 0 0 0.00% 0
23.04.20 18,155 115 2 0 0 0.00% 0
23.04.14 18,100 810 20 0 0 0.00% 0
23.04.13 18,375 275 8 0 0 0.00% 0
23.04.12 18,495 120 3 0 0 0.00% 0
23.04.11 18,630 135 2 0 0 0.00% 0
23.04.10 18,635 5 2 0 0 0.00% 0
23.04.07 18,670 35 1 0 0 0.00% 0
23.04.06 18,925 255 6 0 0 0.00% 0
23.04.05 18,360 565 35 0 0 0.00% 0
23.04.04 18,150 210 1 0 0 0.00% 0
23.04.03 18,070 80 3 0 0 0.00% 0
23.03.31 17,830 240 3 0 0 0.00% 0
23.03.30 18,060 230 4 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:08 더보기 >