매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	41,440	240	0	0	0	0.00%	500,000
24.11.21	41,765	325	0	0	0	0.00%	500,000
24.11.20	41,305	460	0	0	0	0.00%	500,000
24.11.19	41,530	225	0	0	0	0.00%	500,000
24.11.18	41,230	300	0	0	0	0.00%	500,000
24.11.15	42,105	785	0	0	0	0.00%	500,000
24.11.13	42,385	370	0	0	0	0.00%	500,000
24.11.12	42,465	80	0	0	0	0.00%	500,000
24.11.11	41,920	545	0	0	0	0.00%	500,000
24.11.08	41,525	395	1	0	0	0.00%	0
24.11.07	40,395	1,130	0	0	0	0.00%	0
24.11.06	38,325	2,070	0	0	0	0.00%	0
24.11.05	38,765	440	0	0	0	0.00%	0
24.11.04	38,515	250	0	0	0	0.00%	0
24.11.01	39,655	1,140	0	0	0	0.00%	0
24.10.31	40,205	550	0	0	0	0.00%	0
24.10.30	39,850	355	0	0	0	0.00%	0
24.10.29	39,940	90	0	0	0	0.00%	0
24.10.28	39,695	245	0	0	0	0.00%	0
24.10.25	39,435	260	0	0	0	0.00%	0
24.10.24	40,185	750	448	0	0	0.00%	0
24.10.23	40,185	0	0	0	0	0.00%	0
24.10.22	40,470	285	355	0	0	0.00%	0
24.10.21	40,100	370	49	0	0	0.00%	0
24.10.18	40,145	45	19	0	0	0.00%	0
24.10.17	39,625	520	555	0	0	0.00%	0
24.10.16	40,310	685	213	0	0	0.00%	0
24.10.15	39,655	655	2	0	0	0.00%	0
24.10.14	39,205	450	2	0	0	0.00%	0
24.10.11	39,360	155	0	0	0	0.00%	0
24.10.10	38,045	1,315	2	0	0	0.00%	0
24.10.08	38,785	740	0	0	0	0.00%	0
24.10.07	38,210	575	199	0	0	0.00%	0
24.10.04	38,050	160	27	0	0	0.00%	0
24.10.02	38,525	475	0	0	0	0.00%	0
24.09.30	38,635	110	0	0	0	0.00%	0
24.09.27	38,905	270	0	0	0	0.00%	0
24.09.26	38,380	525	0	0	0	0.00%	0
24.09.25	38,450	70	0	0	0	0.00%	0
24.09.24	38,235	215	0	0	0	0.00%	0
24.09.23	38,245	10	15	0	0	0.00%	0
24.09.20	37,895	350	0	0	0	0.00%	0
24.09.19	36,785	1,110	0	0	0	0.00%	0
24.09.13	36,270	515	1	0	0	0.00%	0
24.09.12	35,140	1,130	0	0	0	0.00%	0
24.09.11	34,980	160	0	0	0	0.00%	0
24.09.10	34,605	375	0	0	0	0.00%	0
24.09.09	35,400	795	0	0	0	0.00%	0
24.09.06	35,660	260	0	0	0	0.00%	0
24.09.05	35,655	5	0	0	0	0.00%	0
24.09.04	37,375	1,720	0	0	0	0.00%	0
24.09.03	37,375	0	0	0	0	0.00%	0
24.09.02	36,335	1,040	0	0	0	0.00%	0
24.08.30	36,335	0	0	0	0	0.00%	0
24.08.29	37,215	880	2	0	0	0.00%	0
24.08.28	37,145	70	0	0	0	0.00%	0
24.08.27	37,360	215	0	0	0	0.00%	0
24.08.26	36,820	540	0	0	0	0.00%	0
24.08.23	37,185	365	0	0	0	0.00%	0
24.08.22	37,010	175	0	0	0	0.00%	0
24.08.21	37,030	20	0	0	0	0.00%	0
24.08.20	36,275	755	0	0	0	0.00%	0
24.08.19	36,360	85	0	0	0	0.00%	0
24.08.16	34,765	1,595	0	0	0	0.00%	0
24.08.14	33,690	1,075	0	0	0	0.00%	0
24.08.13	33,545	145	0	0	0	0.00%	0
24.08.12	33,170	375	0	0	0	0.00%	0
24.08.09	31,840	1,330	0	0	0	0.00%	0
24.08.08	32,550	710	0	0	0	0.00%	0
24.08.07	32,370	180	0	0	0	0.00%	0
24.08.06	32,820	450	1	0	0	0.00%	0
24.08.05	34,355	1,535	1	0	0	0.00%	0
24.08.02	36,245	1,890	0	0	0	0.00%	0
24.08.01	35,175	1,070	0	0	0	0.00%	0
24.07.31	34,840	335	0	0	0	0.00%	0
24.07.30	35,270	430	200	0	0	0.00%	0
24.07.29	34,770	500	0	0	0	0.00%	0
24.07.26	34,935	165	0	0	0	0.00%	0
24.07.25	36,175	1,240	0	0	0	0.00%	0
24.07.24	36,235	60	0	0	0	0.00%	0
24.07.23	36,155	80	0	0	0	0.00%	0
24.07.22	36,600	445	0	0	0	0.00%	0
24.07.19	37,255	655	0	0	0	0.00%	0
24.07.18	37,425	170	0	0	0	0.00%	0
24.07.17	37,420	5	0	0	0	0.00%	0
24.07.16	37,280	140	0	0	0	0.00%	0
24.07.15	37,070	210	0	0	0	0.00%	0
24.07.12	37,305	235	0	0	0	0.00%	0
24.07.11	36,625	680	0	0	0	0.00%	0
24.07.10	36,625	0	0	0	0	0.00%	0
24.07.09	36,410	215	0	0	0	0.00%	0
24.07.08	36,190	220	0	0	0	0.00%	0
24.07.05	36,105	85	0	0	0	0.00%	0
24.07.04	35,715	390	0	0	0	0.00%	0
24.07.03	35,655	60	0	0	0	0.00%	0
24.07.02	35,655	0	0	0	0	0.00%	0
24.07.01	35,655	0	0	0	0	0.00%	0
24.06.28	35,490	165	0	0	0	0.00%	0
24.06.27	35,355	135	0	0	0	0.00%	0
24.06.26	35,190	165	0	0	0	0.00%	0
24.06.25	34,975	215	500	0	0	0.00%	0
24.06.24	35,455	480	19,500	0	0	0.00%	0
24.06.21	35,890	435	1	0	0	0.00%	0
24.06.20	35,800	90	0	0	0	0.00%	0
24.06.19	35,465	335	0	0	0	0.00%	0
24.06.18	35,120	345	602	0	0	0.00%	0
24.06.17	35,250	130	0	0	0	0.00%	0
24.06.14	35,985	735	401	0	0	0.00%	0
24.06.13	34,445	1,540	0	0	0	0.00%	0
24.06.12	33,570	875	2	0	0	0.00%	0
24.06.11	33,585	15	2,021	0	0	0.00%	0
24.06.10	33,710	125	0	0	0	0.00%	0
24.06.07	33,710	0	0	0	0	0.00%	0
24.06.05	33,675	35	0	0	0	0.00%	0
24.06.04	33,790	115	0	0	0	0.00%	0
24.06.03	33,535	255	0	0	0	0.00%	0
24.05.31	33,340	195	0	0	0	0.00%	0
24.05.30	33,460	120	0	0	0	0.00%	0
24.05.29	33,745	285	0	0	0	0.00%	0
24.05.28	33,730	15	0	0	0	0.00%	0
24.05.27	33,795	65	0	0	0	0.00%	0
24.05.24	34,055	260	2	0	0	0.00%	0
24.05.23	33,720	335	0	0	0	0.00%	0
24.05.22	33,775	55	0	0	0	0.00%	0
24.05.21	33,780	5	0	0	0	0.00%	0
24.05.20	33,680	100	0	0	0	0.00%	0
24.05.17	33,860	180	0	0	0	0.00%	0
24.05.16	32,695	1,165	3	0	0	0.00%	0
24.05.14	32,755	60	0	0	0	0.00%	0
24.05.13	32,705	50	0	0	0	0.00%	0
24.05.10	32,265	440	0	0	0	0.00%	0
24.05.09	32,315	50	0	0	0	0.00%	0
24.05.08	32,280	35	0	0	0	0.00%	0
24.05.07	30,855	1,425	0	0	0	0.00%	0
24.05.03	30,460	395	0	0	0	0.00%	0
24.05.02	31,585	1,125	0	0	0	0.00%	0
24.04.30	31,585	0	0	0	0	0.00%	0
24.04.29	31,325	260	0	0	0	0.00%	0
24.04.26	30,700	625	1	0	0	0.00%	0
24.04.25	31,295	0	0	0	0	0.00%	0
24.04.24	30,305	0	0	0	0	0.00%	0
24.04.23	30,165	0	0	0	0	0.00%	0
24.04.22	30,180	0	0	0	0	0.00%	0
24.04.19	30,980	0	0	0	0	0.00%	0
24.04.18	31,045	0	0	0	0	0.00%	0
24.04.17	31,130	0	0	0	0	0.00%	0
24.04.16	32,365	0	0	0	0	0.00%	0
24.04.15	32,940	0	0	0	0	0.00%	0
24.04.08	34,550	1,470	1	0	0	0.00%	0
24.04.03	34,550	205	2	0	0	0.00%	0
24.03.25	33,525	205	2	0	0	0.00%	0
24.03.11	32,375	355	2	0	0	0.00%	0
24.03.04	31,410	715	2	0	0	0.00%	0
24.02.26	31,570	15	2	0	0	0.00%	0
24.02.14	30,835	655	2	0	0	0.00%	0
24.01.31	29,670	180	2	0	0	0.00%	0
24.01.23	28,710	135	2	0	0	0.00%	0
24.01.03	28,110	510	1	0	0	0.00%	0
23.12.18	27,360	205	2	0	0	0.00%	0
23.12.11	25,805	230	2	0	0	0.00%	0
23.11.06	22,945	500	1	0	0	0.00%	0
23.11.02	21,610	610	1	0	0	0.00%	0
23.10.27	21,405	85	1	0	0	0.00%	0
23.10.26	22,195	790	1	0	0	0.00%	0
23.09.27	23,235	340	1	0	0	0.00%	0
23.08.25	24,725	890	1	0	0	0.00%	0
23.08.22	23,730	0	1	0	0	0.00%	0
23.08.08	25,530	65	1	0	0	0.00%	0
23.07.31	25,920	375	1	0	0	0.00%	0
23.07.21	26,050	190	1	0	0	0.00%	0
23.07.18	25,460	250	14	0	0	0.00%	0
23.07.13	24,730	445	1	0	0	0.00%	0
23.07.07	24,675	295	1	0	0	0.00%	0
23.07.05	22,550	2,245	2	0	0	0.00%	0
23.06.29	23,910	160	1	0	0	0.00%	0
23.06.21	24,315	85	11	0	0	0.00%	0
23.06.19	24,495	45	1	0	0	0.00%	0
23.05.31	22,315	130	1	0	0	0.00%	0
23.04.24	21,505	115	1	0	0	0.00%	0
23.03.31	20,520	230	71	0	0	0.00%	0
23.03.30	20,130	390	1	0	0	0.00%	0