N2 US 500 월간레버리지 ETN(H)

(Q550076 )    I    코스피 ETN 11.08 15:33
41,920 전일 41,525 고가 41,920 상한가 66,435 거래량
(주)
1
395 0.95% 시가 41,920 저가 41,920 하한가 16,615 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 41,525 395 1 0 0 0.00% 500,000
24.11.07 40,395 1,130 0 0 0 0.00% 500,000
24.11.06 38,325 2,070 0 0 0 0.00% 500,000
24.11.05 38,765 440 0 0 0 0.00% 500,000
24.11.04 38,515 250 0 0 0 0.00% 500,000
24.11.01 39,655 1,140 0 0 0 0.00% 500,000
24.10.31 40,205 550 0 0 0 0.00% 500,000
24.10.30 39,850 355 0 0 0 0.00% 500,000
24.10.29 39,940 90 0 0 0 0.00% 500,000
24.10.28 39,695 245 0 0 0 0.00% 500,000
24.10.25 39,435 260 0 0 0 0.00% 0
24.10.24 40,185 750 448 0 0 0.00% 0
24.10.23 40,185 0 0 0 0 0.00% 0
24.10.22 40,470 285 355 0 0 0.00% 0
24.10.21 40,100 370 49 0 0 0.00% 0
24.10.18 40,145 45 19 0 0 0.00% 0
24.10.17 39,625 520 555 0 0 0.00% 0
24.10.16 40,310 685 213 0 0 0.00% 0
24.10.15 39,655 655 2 0 0 0.00% 0
24.10.14 39,205 450 2 0 0 0.00% 0
24.10.11 39,360 155 0 0 0 0.00% 0
24.10.10 38,045 1,315 2 0 0 0.00% 0
24.10.08 38,785 740 0 0 0 0.00% 0
24.10.07 38,210 575 199 0 0 0.00% 0
24.10.04 38,050 160 27 0 0 0.00% 0
24.10.02 38,525 475 0 0 0 0.00% 0
24.09.30 38,635 110 0 0 0 0.00% 0
24.09.27 38,905 270 0 0 0 0.00% 0
24.09.26 38,380 525 0 0 0 0.00% 0
24.09.25 38,450 70 0 0 0 0.00% 0
24.09.24 38,235 215 0 0 0 0.00% 0
24.09.23 38,245 10 15 0 0 0.00% 0
24.09.20 37,895 350 0 0 0 0.00% 0
24.09.19 36,785 1,110 0 0 0 0.00% 0
24.09.13 36,270 515 1 0 0 0.00% 0
24.09.12 35,140 1,130 0 0 0 0.00% 0
24.09.11 34,980 160 0 0 0 0.00% 0
24.09.10 34,605 375 0 0 0 0.00% 0
24.09.09 35,400 795 0 0 0 0.00% 0
24.09.06 35,660 260 0 0 0 0.00% 0
24.09.05 35,655 5 0 0 0 0.00% 0
24.09.04 37,375 1,720 0 0 0 0.00% 0
24.09.03 37,375 0 0 0 0 0.00% 0
24.09.02 36,335 1,040 0 0 0 0.00% 0
24.08.30 36,335 0 0 0 0 0.00% 0
24.08.29 37,215 880 2 0 0 0.00% 0
24.08.28 37,145 70 0 0 0 0.00% 0
24.08.27 37,360 215 0 0 0 0.00% 0
24.08.26 36,820 540 0 0 0 0.00% 0
24.08.23 37,185 365 0 0 0 0.00% 0
24.08.22 37,010 175 0 0 0 0.00% 0
24.08.21 37,030 20 0 0 0 0.00% 0
24.08.20 36,275 755 0 0 0 0.00% 0
24.08.19 36,360 85 0 0 0 0.00% 0
24.08.16 34,765 1,595 0 0 0 0.00% 0
24.08.14 33,690 1,075 0 0 0 0.00% 0
24.08.13 33,545 145 0 0 0 0.00% 0
24.08.12 33,170 375 0 0 0 0.00% 0
24.08.09 31,840 1,330 0 0 0 0.00% 0
24.08.08 32,550 710 0 0 0 0.00% 0
24.08.07 32,370 180 0 0 0 0.00% 0
24.08.06 32,820 450 1 0 0 0.00% 0
24.08.05 34,355 1,535 1 0 0 0.00% 0
24.08.02 36,245 1,890 0 0 0 0.00% 0
24.08.01 35,175 1,070 0 0 0 0.00% 0
24.07.31 34,840 335 0 0 0 0.00% 0
24.07.30 35,270 430 200 0 0 0.00% 0
24.07.29 34,770 500 0 0 0 0.00% 0
24.07.26 34,935 165 0 0 0 0.00% 0
24.07.25 36,175 1,240 0 0 0 0.00% 0
24.07.24 36,235 60 0 0 0 0.00% 0
24.07.23 36,155 80 0 0 0 0.00% 0
24.07.22 36,600 445 0 0 0 0.00% 0
24.07.19 37,255 655 0 0 0 0.00% 0
24.07.18 37,425 170 0 0 0 0.00% 0
24.07.17 37,420 5 0 0 0 0.00% 0
24.07.16 37,280 140 0 0 0 0.00% 0
24.07.15 37,070 210 0 0 0 0.00% 0
24.07.12 37,305 235 0 0 0 0.00% 0
24.07.11 36,625 680 0 0 0 0.00% 0
24.07.10 36,625 0 0 0 0 0.00% 0
24.07.09 36,410 215 0 0 0 0.00% 0
24.07.08 36,190 220 0 0 0 0.00% 0
24.07.05 36,105 85 0 0 0 0.00% 0
24.07.04 35,715 390 0 0 0 0.00% 0
24.07.03 35,655 60 0 0 0 0.00% 0
24.07.02 35,655 0 0 0 0 0.00% 0
24.07.01 35,655 0 0 0 0 0.00% 0
24.06.28 35,490 165 0 0 0 0.00% 0
24.06.27 35,355 135 0 0 0 0.00% 0
24.06.26 35,190 165 0 0 0 0.00% 0
24.06.25 34,975 215 500 0 0 0.00% 0
24.06.24 35,455 480 19,500 0 0 0.00% 0
24.06.21 35,890 435 1 0 0 0.00% 0
24.06.20 35,800 90 0 0 0 0.00% 0
24.06.19 35,465 335 0 0 0 0.00% 0
24.06.18 35,120 345 602 0 0 0.00% 0
24.06.17 35,250 130 0 0 0 0.00% 0
24.06.14 35,985 735 401 0 0 0.00% 0
24.06.13 34,445 1,540 0 0 0 0.00% 0
24.06.12 33,570 875 2 0 0 0.00% 0
24.06.11 33,585 15 2,021 0 0 0.00% 0
24.06.10 33,710 125 0 0 0 0.00% 0
24.06.07 33,710 0 0 0 0 0.00% 0
24.06.05 33,675 35 0 0 0 0.00% 0
24.06.04 33,790 115 0 0 0 0.00% 0
24.06.03 33,535 255 0 0 0 0.00% 0
24.05.31 33,340 195 0 0 0 0.00% 0
24.05.30 33,460 120 0 0 0 0.00% 0
24.05.29 33,745 285 0 0 0 0.00% 0
24.05.28 33,730 15 0 0 0 0.00% 0
24.05.27 33,795 65 0 0 0 0.00% 0
24.05.24 34,055 260 2 0 0 0.00% 0
24.05.23 33,720 335 0 0 0 0.00% 0
24.05.22 33,775 55 0 0 0 0.00% 0
24.05.21 33,780 5 0 0 0 0.00% 0
24.05.20 33,680 100 0 0 0 0.00% 0
24.05.17 33,860 180 0 0 0 0.00% 0
24.05.16 32,695 1,165 3 0 0 0.00% 0
24.05.14 32,755 60 0 0 0 0.00% 0
24.05.13 32,705 50 0 0 0 0.00% 0
24.05.10 32,265 440 0 0 0 0.00% 0
24.05.09 32,315 50 0 0 0 0.00% 0
24.05.08 32,280 35 0 0 0 0.00% 0
24.05.07 30,855 1,425 0 0 0 0.00% 0
24.05.03 30,460 395 0 0 0 0.00% 0
24.05.02 31,585 1,125 0 0 0 0.00% 0
24.04.30 31,585 0 0 0 0 0.00% 0
24.04.29 31,325 260 0 0 0 0.00% 0
24.04.26 30,700 625 1 0 0 0.00% 0
24.04.25 31,295 0 0 0 0 0.00% 0
24.04.24 30,305 0 0 0 0 0.00% 0
24.04.23 30,165 0 0 0 0 0.00% 0
24.04.22 30,180 0 0 0 0 0.00% 0
24.04.19 30,980 0 0 0 0 0.00% 0
24.04.18 31,045 0 0 0 0 0.00% 0
24.04.17 31,130 0 0 0 0 0.00% 0
24.04.16 32,365 0 0 0 0 0.00% 0
24.04.15 32,940 0 0 0 0 0.00% 0
24.04.08 34,550 1,470 1 0 0 0.00% 0
24.04.03 34,550 205 2 0 0 0.00% 0
24.03.25 33,525 205 2 0 0 0.00% 0
24.03.11 32,375 355 2 0 0 0.00% 0
24.03.04 31,410 715 2 0 0 0.00% 0
24.02.26 31,570 15 2 0 0 0.00% 0
24.02.14 30,835 655 2 0 0 0.00% 0
24.01.31 29,670 180 2 0 0 0.00% 0
24.01.23 28,710 135 2 0 0 0.00% 0
24.01.03 28,110 510 1 0 0 0.00% 0
23.12.18 27,360 205 2 0 0 0.00% 0
23.12.11 25,805 230 2 0 0 0.00% 0
23.11.06 22,945 500 1 0 0 0.00% 0
23.11.02 21,610 610 1 0 0 0.00% 0
23.10.27 21,405 85 1 0 0 0.00% 0
23.10.26 22,195 790 1 0 0 0.00% 0
23.09.27 23,235 340 1 0 0 0.00% 0
23.08.25 24,725 890 1 0 0 0.00% 0
23.08.22 23,730 0 1 0 0 0.00% 0
23.08.08 25,530 65 1 0 0 0.00% 0
23.07.31 25,920 375 1 0 0 0.00% 0
23.07.21 26,050 190 1 0 0 0.00% 0
23.07.18 25,460 250 14 0 0 0.00% 0
23.07.13 24,730 445 1 0 0 0.00% 0
23.07.07 24,675 295 1 0 0 0.00% 0
23.07.05 22,550 2,245 2 0 0 0.00% 0
23.06.29 23,910 160 1 0 0 0.00% 0
23.06.21 24,315 85 11 0 0 0.00% 0
23.06.19 24,495 45 1 0 0 0.00% 0
23.05.31 22,315 130 1 0 0 0.00% 0
23.04.24 21,505 115 1 0 0 0.00% 0
23.03.31 20,520 230 71 0 0 0.00% 0
23.03.30 20,130 390 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:53 더보기 >