매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,885	60	2,088	0	0	0.00%	2,000,000
24.09.13	4,980	95	3,182	0	0	0.00%	2,000,000
24.09.12	5,215	235	1,970	0	0	0.00%	2,000,000
24.09.11	5,355	140	820	0	0	0.00%	2,000,000
24.09.10	5,450	95	285	0	0	0.00%	2,000,000
24.09.09	5,310	140	614	0	0	0.00%	2,000,000
24.09.06	5,335	25	1,393	0	0	0.00%	2,000,000
24.09.05	5,460	125	7,319	0	0	0.00%	2,000,000
24.09.04	4,495	965	5,772	0	0	0.00%	0
24.09.03	4,455	40	9	0	0	0.00%	0
24.09.02	4,495	40	3,710	0	0	0.00%	0
24.08.30	4,710	215	2,898	0	0	0.00%	0
24.08.29	4,470	240	5,536	0	0	0.00%	0
24.08.28	4,605	135	525	0	0	0.00%	0
24.08.27	4,530	75	527	0	0	0.00%	0
24.08.26	4,815	285	4,660	0	0	0.00%	0
24.08.23	4,660	155	3,979	0	0	0.00%	0
24.08.22	4,610	50	7,962	0	0	0.00%	0
24.08.21	4,445	165	1,201	0	0	0.00%	0
24.08.20	4,590	145	550	0	0	0.00%	0
24.08.19	4,630	40	1,434	0	0	0.00%	0
24.08.16	5,160	530	13,458	0	0	0.00%	0
24.08.14	5,640	480	6,503	0	0	0.00%	0
24.08.13	5,590	50	562	0	0	0.00%	0
24.08.12	6,455	865	527	0	0	0.00%	0
24.08.09	7,015	560	424	0	0	0.00%	0
24.08.08	6,700	315	1,058	0	0	0.00%	0
24.08.07	8,005	1,305	1,692	0	0	0.00%	0
24.08.06	7,070	935	10,662	0	0	0.00%	0
24.08.05	5,440	1,630	2,493	0	0	0.00%	0
24.08.02	4,760	680	1,507	0	0	0.00%	0
24.08.01	4,845	85	70	0	0	0.00%	0
24.07.31	4,800	45	15	0	0	0.00%	0
24.07.30	4,800	0	52	0	0	0.00%	0
24.07.29	5,040	240	114	0	0	0.00%	0
24.07.26	5,200	160	2,553	0	0	0.00%	0
24.07.25	4,620	580	7,137	0	0	0.00%	0
24.07.24	4,545	75	15	0	0	0.00%	0
24.07.23	4,765	220	1,690	0	0	0.00%	0
24.07.22	4,610	155	2,947	0	0	0.00%	0
24.07.19	4,375	235	1,825	0	0	0.00%	0
24.07.18	4,305	70	267	0	0	0.00%	0
24.07.17	4,340	35	52	0	0	0.00%	0
24.07.16	4,205	135	102	0	0	0.00%	0
24.07.15	4,290	85	1,953	0	0	0.00%	0
24.07.12	4,285	5	611	0	0	0.00%	0
24.07.11	4,295	10	345	0	0	0.00%	0
24.07.10	4,290	5	155	0	0	0.00%	0
24.07.09	4,345	55	309	0	0	0.00%	0
24.07.08	4,305	40	318	0	0	0.00%	0
24.07.05	4,340	35	528	0	0	0.00%	0
24.07.04	4,350	10	319	0	0	0.00%	0
24.07.03	4,380	30	247	0	0	0.00%	0
24.07.02	4,505	125	1,954	0	0	0.00%	0
24.07.01	4,460	45	102	0	0	0.00%	0
24.06.28	4,525	65	757	0	0	0.00%	0
24.06.27	4,600	75	1,330	0	0	0.00%	0
24.06.26	4,680	80	494	0	0	0.00%	0
24.06.25	4,755	75	735	0	0	0.00%	0
24.06.24	4,830	75	775	0	0	0.00%	0
24.06.21	4,630	200	469	0	0	0.00%	0
24.06.20	4,655	25	77	0	0	0.00%	0
24.06.19	4,670	15	1,576	0	0	0.00%	0
24.06.18	4,665	5	50	0	0	0.00%	0
24.06.17	4,525	140	825	0	0	0.00%	0
24.06.14	4,515	10	94	0	0	0.00%	0
24.06.13	4,625	110	2,972	0	0	0.00%	0
24.06.12	4,625	0	545	0	0	0.00%	0
24.06.11	4,650	25	1,519	0	0	0.00%	0
24.06.10	4,630	20	111	0	0	0.00%	0
24.06.07	4,745	115	2,746	0	0	0.00%	0
24.06.05	4,810	65	1,120	0	0	0.00%	0
24.06.04	4,740	70	1,300	0	0	0.00%	0
24.06.03	5,040	300	1,395	0	0	0.00%	0
24.05.31	5,090	50	1,217	0	0	0.00%	0
24.05.30	4,840	250	1,425	0	0	0.00%	0
24.05.29	4,615	225	2,074	0	0	0.00%	0
24.05.28	4,630	15	722	0	0	0.00%	0
24.05.27	4,815	185	3,583	0	0	0.00%	0
24.05.24	4,645	170	6,483	0	0	0.00%	0
24.05.23	4,625	20	1,682	0	0	0.00%	0
24.05.22	4,705	80	104	0	0	0.00%	0
24.05.21	4,690	15	464	0	0	0.00%	0
24.05.20	4,745	55	2,029	0	0	0.00%	0
24.05.17	4,710	35	2,659	0	0	0.00%	0
24.05.16	5,075	365	2,213	0	0	0.00%	0
24.05.14	4,980	95	570	0	0	0.00%	0
24.05.13	5,080	100	1,645	0	0	0.00%	0
24.05.10	5,115	35	600	0	0	0.00%	0
24.05.09	5,110	5	4,319	0	0	0.00%	0
24.05.08	5,140	30	2,317	0	0	0.00%	0
24.05.07	5,410	270	5,911	0	0	0.00%	0
24.05.03	5,580	170	2,165	0	0	0.00%	0
24.05.02	5,555	25	2,015	0	0	0.00%	0
24.04.30	5,610	55	79	0	0	0.00%	0
24.04.29	5,650	40	186	0	0	0.00%	0
24.04.26	5,855	205	65	0	0	0.00%	0
24.04.25	5,655	200	4	0	0	0.00%	0
24.04.24	5,935	280	1,251	0	0	0.00%	0
24.04.23	6,325	390	834	0	0	0.00%	0
24.04.22	6,630	305	80	0	0	0.00%	0
24.04.19	6,130	500	510	0	0	0.00%	0
24.04.18	6,450	320	61	0	0	0.00%	0
24.04.17	6,720	270	138	0	0	0.00%	0
24.04.16	6,080	640	5,320	0	0	0.00%	0
24.04.15	5,710	0	0	0	0	0.00%	0
24.04.12	5,830	120	65	0	0	0.00%	0
24.04.11	5,655	175	40	0	0	0.00%	0
24.04.09	5,850	195	361	0	0	0.00%	0
24.04.08	5,860	10	1,249	0	0	0.00%	0
24.04.05	5,490	370	1,828	0	0	0.00%	0
24.04.04	5,580	90	57	0	0	0.00%	0
24.04.03	5,435	145	3,829	0	0	0.00%	0
24.04.02	5,320	115	804	0	0	0.00%	0
24.04.01	5,315	5	556	0	0	0.00%	0
24.03.29	5,230	85	202	0	0	0.00%	0
24.03.28	5,300	70	387	0	0	0.00%	0
24.03.26	5,430	145	508	0	0	0.00%	0
24.03.25	5,355	75	147	0	0	0.00%	0
24.03.22	5,260	95	142	0	0	0.00%	0
24.03.21	5,590	330	1,194	0	0	0.00%	0
24.03.20	5,685	95	82	0	0	0.00%	0
24.03.19	5,705	20	117	0	0	0.00%	0
24.03.18	5,690	15	3,047	0	0	0.00%	0
24.03.15	5,475	215	4,593	0	0	0.00%	0
24.03.14	5,515	40	758	0	0	0.00%	0
24.03.13	5,705	190	1,338	0	0	0.00%	0
24.03.12	5,835	130	585	0	0	0.00%	0
24.03.11	5,675	160	1,133	0	0	0.00%	0
24.03.08	5,810	135	113	0	0	0.00%	0
24.03.07	5,760	50	1,742	0	0	0.00%	0
24.03.06	5,585	175	777	0	0	0.00%	0
24.03.05	5,555	30	229	0	0	0.00%	0
24.03.04	5,620	65	322	0	0	0.00%	0
24.02.29	5,560	60	2,289	0	0	0.00%	0
24.02.28	5,640	80	8,164	0	0	0.00%	0
24.02.27	5,720	80	1,354	0	0	0.00%	0
24.02.26	5,880	160	341	0	0	0.00%	0
24.02.23	5,835	45	239	0	0	0.00%	0
24.02.22	6,105	270	156	0	0	0.00%	0
24.02.21	6,065	40	435	0	0	0.00%	0
24.02.20	5,915	150	104	0	0	0.00%	0
24.02.19	5,965	50	154	0	0	0.00%	0
24.02.16	5,900	65	245	0	0	0.00%	0
24.02.15	6,220	320	91	0	0	0.00%	0
24.02.14	5,855	365	399	0	0	0.00%	0
24.02.13	5,725	130	949	0	0	0.00%	0
24.02.08	5,710	15	1,219	0	0	0.00%	0
24.02.07	5,905	195	725	0	0	0.00%	0
24.02.06	6,140	235	365	0	0	0.00%	0
24.02.05	5,995	145	78	0	0	0.00%	0
24.02.02	6,220	225	2,141	0	0	0.00%	0
24.02.01	5,990	230	518	0	0	0.00%	0
24.01.31	5,970	20	171	0	0	0.00%	0
24.01.30	5,990	20	2,137	0	0	0.00%	0
24.01.29	6,105	115	158	0	0	0.00%	0
24.01.26	5,980	125	220	0	0	0.00%	0
24.01.25	5,800	180	2,306	0	0	0.00%	0
24.01.24	5,955	155	4,855	0	0	0.00%	0
24.01.23	6,140	185	2,035	0	0	0.00%	0
24.01.22	6,310	170	312	0	0	0.00%	0
24.01.19	6,580	270	1,084	0	0	0.00%	0
24.01.18	6,445	135	529	0	0	0.00%	0
24.01.17	6,300	145	6,156	0	0	0.00%	0
24.01.16	6,075	225	823	0	0	0.00%	0
24.01.15	5,975	100	118	0	0	0.00%	0
24.01.12	5,930	45	724	0	0	0.00%	0
24.01.11	6,050	120	907	0	0	0.00%	0
24.01.10	6,225	175	1,908	0	0	0.00%	0
24.01.09	6,400	175	677	0	0	0.00%	0
24.01.08	6,575	175	466	0	0	0.00%	0
24.01.05	6,515	60	509	0	0	0.00%	0
24.01.04	6,325	190	160	0	0	0.00%	0
24.01.03	6,250	75	849	0	0	0.00%	0
24.01.02	6,225	25	2,310	0	0	0.00%	0
23.12.28	6,435	210	1,820	0	0	0.00%	0
23.12.27	6,700	265	677	0	0	0.00%	0
23.12.26	6,925	225	3,492	0	0	0.00%	0
23.12.22	7,015	90	1,171	0	0	0.00%	0
23.12.21	6,580	435	3,644	0	0	0.00%	0
23.12.20	6,590	10	211	0	0	0.00%	0
23.12.19	6,495	95	57	0	0	0.00%	0
23.12.18	6,315	180	394	0	0	0.00%	0
23.12.15	6,270	45	277	0	0	0.00%	0
23.12.14	6,515	245	478	0	0	0.00%	0
23.12.13	6,655	140	605	0	0	0.00%	0
23.12.12	6,880	225	7,232	0	0	0.00%	0
23.12.11	7,055	175	2,222	0	0	0.00%	0
23.12.08	7,145	90	6,423	0	0	0.00%	0
23.12.07	6,985	160	3,122	0	0	0.00%	0
23.12.06	7,115	130	178	0	0	0.00%	0
23.12.05	6,995	120	3,634	0	0	0.00%	0
23.12.04	7,030	35	263	0	0	0.00%	0
23.12.01	7,040	10	3,492	0	0	0.00%	0
23.11.30	6,955	85	3,154	0	0	0.00%	0
23.11.29	7,025	70	3,397	0	0	0.00%	0
23.11.28	7,145	120	3,846	0	0	0.00%	0
23.11.27	7,265	120	4,547	0	0	0.00%	0
23.11.24	7,370	105	2,425	0	0	0.00%	0
23.11.23	7,340	30	209	0	0	0.00%	0
23.11.22	7,380	40	2,150	0	0	0.00%	0
23.11.21	7,545	165	975	0	0	0.00%	0
23.11.20	7,660	115	6,548	0	0	0.00%	0
23.11.17	7,685	25	5,160	0	0	0.00%	0
23.11.16	7,820	80	196	0	0	0.00%	0
23.11.15	8,210	390	1,269	0	0	0.00%	0
23.11.14	8,440	230	1,116	0	0	0.00%	0
23.11.13	8,510	70	11,945	0	0	0.00%	0
23.11.10	8,170	340	8,987	0	0	0.00%	0
23.11.09	8,355	185	2,916	0	0	0.00%	0
23.11.08	8,450	95	802	0	0	0.00%	0
23.11.07	8,520	70	1,018	0	0	0.00%	0
23.11.06	9,005	485	3,582	0	0	0.00%	0
23.11.03	9,380	375	3,936	0	0	0.00%	0
23.11.02	9,980	600	1,223	0	0	0.00%	0
23.11.01	10,660	680	1,609	0	0	0.00%	0
23.10.31	11,270	610	2,121	0	0	0.00%	0
23.10.30	10,890	380	1,065	0	0	0.00%	0
23.10.27	11,310	420	1,736	0	0	0.00%	0
23.10.26	10,430	880	3,849	0	0	0.00%	0
23.10.25	10,525	95	1,643	0	0	0.00%	0
23.10.24	11,180	655	3,899	0	0	0.00%	0
23.10.23	11,180	0	1,177	0	0	0.00%	0
23.10.20	10,690	490	5,151	0	0	0.00%	0
23.10.19	10,130	560	3,111	0	0	0.00%	0
23.10.18	9,860	270	5,038	0	0	0.00%	0
23.10.17	10,445	585	2,814	0	0	0.00%	0
23.10.16	9,540	905	3,725	0	0	0.00%	0
23.10.13	9,160	380	2,847	0	0	0.00%	0
23.10.12	9,520	360	77	0	0	0.00%	0
23.10.11	9,895	375	38	0	0	0.00%	0
23.10.10	10,235	340	106	0	0	0.00%	0
23.10.06	10,280	45	362	0	0	0.00%	0
23.10.05	11,170	890	54	0	0	0.00%	0
23.10.04	10,420	750	1,059	0	0	0.00%	0
23.09.27	9,810	610	3,919	0	0	0.00%	0
23.09.26	9,540	270	287	0	0	0.00%	0
23.09.25	9,525	15	380	0	0	0.00%	0
23.09.22	9,055	470	1,130	0	0	0.00%	0
23.09.21	8,510	545	926	0	0	0.00%	0
23.09.20	8,565	55	58	0	0	0.00%	0
23.09.19	8,560	5	20	0	0	0.00%	0
23.09.18	8,280	280	180	0	0	0.00%	0
23.09.15	8,490	210	269	0	0	0.00%	0
23.09.14	8,820	330	569	0	0	0.00%	0
23.09.13	8,695	125	116	0	0	0.00%	0
23.09.12	8,790	95	481	0	0	0.00%	0
23.09.11	9,035	245	385	0	0	0.00%	0
23.09.08	9,260	225	140	0	0	0.00%	0
23.09.07	8,995	265	1,590	0	0	0.00%	0
23.09.06	8,945	50	46	0	0	0.00%	0
23.09.05	8,805	140	114	0	0	0.00%	0
23.09.04	8,930	125	231	0	0	0.00%	0
23.09.01	9,150	220	1,483	0	0	0.00%	0
23.08.31	9,390	240	529	0	0	0.00%	0
23.08.30	9,685	295	494	0	0	0.00%	0
23.08.29	10,060	375	376	0	0	0.00%	0
23.08.28	10,510	450	126	0	0	0.00%	0
23.08.25	9,980	530	315	0	0	0.00%	0
23.08.24	10,475	495	233	0	0	0.00%	0
23.08.23	10,570	95	21	0	0	0.00%	0
23.08.22	10,935	365	683	0	0	0.00%	0
23.08.21	11,100	165	560	0	0	0.00%	0
23.08.18	10,705	395	1,583	0	0	0.00%	0
23.08.17	10,595	110	2,515	0	0	0.00%	0
23.08.16	10,130	465	1,999	0	0	0.00%	0
23.08.14	10,370	240	505	0	0	0.00%	0
23.08.11	10,150	220	1,094	0	0	0.00%	0
23.08.10	10,400	250	683	0	0	0.00%	0
23.08.09	10,105	295	1	0	0	0.00%	0
23.08.08	10,525	420	3	0	0	0.00%	0
23.08.07	10,210	315	149	0	0	0.00%	0
23.08.04	10,315	105	106	0	0	0.00%	0
23.08.03	9,960	355	14,327	0	0	0.00%	0
23.08.02	9,225	735	14,366	0	0	0.00%	0
23.08.01	9,215	10	278	0	0	0.00%	0
23.07.31	9,515	300	475	0	0	0.00%	0
23.07.28	9,160	355	1,497	0	0	0.00%	0
23.07.27	9,400	240	348	0	0	0.00%	0
23.07.26	9,420	20	447	0	0	0.00%	0
23.07.25	9,640	220	160	0	0	0.00%	0
23.07.24	9,745	105	490	0	0	0.00%	0
23.07.21	9,740	5	1	0	0	0.00%	0
23.07.20	9,475	265	25	0	0	0.00%	0
23.07.19	9,595	120	1,274	0	0	0.00%	0
23.07.18	9,625	30	168	0	0	0.00%	0
23.07.17	9,800	175	711	0	0	0.00%	0
23.07.14	9,705	95	561	0	0	0.00%	0
23.07.13	10,420	715	2,861	0	0	0.00%	0
23.07.12	10,445	25	516	0	0	0.00%	0
23.07.11	11,070	625	61	0	0	0.00%	0
23.07.10	11,045	25	1,619	0	0	0.00%	0
23.07.07	10,575	470	1,562	0	0	0.00%	0
23.07.06	10,300	275	627	0	0	0.00%	0
23.07.05	10,275	25	603	0	0	0.00%	0
23.07.04	10,355	80	274	0	0	0.00%	0
23.07.03	10,610	255	152	0	0	0.00%	0
23.06.30	10,415	195	18	0	0	0.00%	0
23.06.29	10,745	330	699	0	0	0.00%	0
23.06.28	10,905	160	1,074	0	0	0.00%	0
23.06.27	11,010	105	257	0	0	0.00%	0
23.06.26	10,955	55	14,954	0	0	0.00%	0
23.06.23	11,190	235	155	0	0	0.00%	0
23.06.22	11,275	85	49	0	0	0.00%	0
23.06.21	11,245	30	46	0	0	0.00%	0
23.06.20	11,215	30	158	0	0	0.00%	0
23.06.19	11,460	245	111	0	0	0.00%	0
23.06.16	11,310	150	499	0	0	0.00%	0
23.06.15	11,580	270	380	0	0	0.00%	0
23.06.14	11,500	80	436	0	0	0.00%	0
23.06.13	11,645	145	319	0	0	0.00%	0
23.06.12	11,655	10	161	0	0	0.00%	0
23.06.09	12,155	500	2,001	0	0	0.00%	0
23.06.08	12,055	100	423	0	0	0.00%	0
23.06.07	13,110	1,055	1,748	0	0	0.00%	0
23.06.05	13,530	420	471	0	0	0.00%	0
23.06.02	14,470	940	3,285	0	0	0.00%	0
23.06.01	14,960	490	224	0	0	0.00%	0
23.05.31	14,740	220	4,811	0	0	0.00%	0
23.05.30	15,695	955	535	0	0	0.00%	0
23.05.26	15,890	195	61	0	0	0.00%	0
23.05.25	15,400	490	13	0	0	0.00%	0
23.05.24	15,030	370	92	0	0	0.00%	0
23.05.23	15,445	415	97	0	0	0.00%	0
23.05.22	14,745	700	148	0	0	0.00%	0
23.05.19	15,500	755	368	0	0	0.00%	0
23.05.18	16,090	590	121	0	0	0.00%	0
23.05.17	15,865	225	1	0	0	0.00%	0
23.05.16	15,880	15	134	0	0	0.00%	0
23.05.15	15,960	80	321	0	0	0.00%	0
23.05.12	15,965	5	90	0	0	0.00%	0
23.05.11	16,480	515	369	0	0	0.00%	0
23.05.10	16,280	200	188	0	0	0.00%	0
23.05.09	16,555	275	221	0	0	0.00%	0
23.05.08	17,015	460	403	0	0	0.00%	0
23.05.04	16,605	410	372	0	0	0.00%	0
23.05.03	16,425	180	45	0	0	0.00%	0
23.05.02	16,995	570	228	0	0	0.00%	0
23.04.28	17,470	475	1,209	0	0	0.00%	0
23.04.27	17,750	280	639	0	0	0.00%	0
23.04.26	16,915	835	996	0	0	0.00%	0
23.04.25	16,995	80	742	0	0	0.00%	0
23.04.24	17,110	115	125	0	0	0.00%	0
23.04.21	16,705	405	856	0	0	0.00%	0
23.04.20	16,795	90	49	0	0	0.00%	0
23.04.19	16,785	10	372	0	0	0.00%	0
23.04.18	17,115	330	630	0	0	0.00%	0
23.04.14	18,065	770	482	0	0	0.00%	0
23.04.13	18,260	195	12	0	0	0.00%	0
23.04.12	18,230	30	3	0	0	0.00%	0
23.04.11	18,420	190	32	0	0	0.00%	0
23.04.10	18,620	200	2	0	0	0.00%	0
23.04.07	19,070	450	3,986	0	0	0.00%	0
23.04.06	18,870	200	4,199	0	0	0.00%	0
23.04.05	18,720	150	28	0	0	0.00%	0
23.04.04	19,375	655	113	0	0	0.00%	0
23.03.31	19,095	270	5	0	0	0.00%	0
23.03.30	19,270	175	88	0	0	0.00%	0