매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	53,080	5	4	0	0	0.00%	14,000,000
24.11.21	53,065	15	1	0	0	0.00%	14,000,000
24.11.20	53,060	5	0	0	0	0.00%	14,000,000
24.11.19	53,055	5	0	0	0	0.00%	14,000,000
24.11.18	53,050	5	0	0	0	0.00%	14,000,000
24.11.15	53,045	15	0	0	0	0.00%	14,000,000
24.11.13	53,025	10	2	0	0	0.00%	14,000,000
24.11.12	53,020	5	0	0	0	0.00%	14,000,000
24.11.11	53,015	5	0	0	0	0.00%	14,000,000
24.11.08	53,010	5	0	0	0	0.00%	0
24.11.07	52,995	15	0	0	0	0.00%	0
24.11.06	52,995	0	2,428	0	0	0.00%	0
24.11.05	52,980	15	29,319	0	0	0.00%	0
24.11.04	52,980	0	25,000	0	0	0.00%	0
24.11.01	52,975	5	0	0	0	0.00%	0
24.10.31	52,960	15	0	0	0	0.00%	0
24.10.30	52,955	5	0	0	0	0.00%	0
24.10.29	52,950	5	0	0	0	0.00%	0
24.10.28	52,945	5	0	0	0	0.00%	0
24.10.25	52,945	0	0	0	0	0.00%	0
24.10.24	52,925	20	3	0	0	0.00%	0
24.10.23	52,920	5	1	0	0	0.00%	0
24.10.22	52,915	5	0	0	0	0.00%	0
24.10.21	52,910	5	0	0	0	0.00%	0
24.10.18	52,905	5	0	0	0	0.00%	0
24.10.17	52,890	15	0	0	0	0.00%	0
24.10.16	52,885	5	0	0	0	0.00%	0
24.10.15	52,880	5	0	0	0	0.00%	0
24.10.14	52,875	5	0	0	0	0.00%	0
24.10.11	52,870	5	0	0	0	0.00%	0
24.10.10	52,860	10	0	0	0	0.00%	0
24.10.08	52,850	10	1	0	0	0.00%	0
24.10.07	52,845	5	1,834	0	0	0.00%	0
24.10.04	52,835	10	1,829	0	0	0.00%	0
24.10.02	52,825	10	0	0	0	0.00%	0
24.09.30	52,810	15	2	0	0	0.00%	0
24.09.27	52,800	10	0	0	0	0.00%	0
24.09.26	52,785	15	0	0	0	0.00%	0
24.09.25	52,780	5	0	0	0	0.00%	0
24.09.24	52,775	5	0	0	0	0.00%	0
24.09.23	52,770	5	0	0	0	0.00%	0
24.09.20	52,765	5	0	0	0	0.00%	0
24.09.19	52,750	15	0	0	0	0.00%	0
24.09.13	52,745	5	0	0	0	0.00%	0
24.09.12	52,715	30	0	0	0	0.00%	0
24.09.11	52,695	20	0	0	0	0.00%	0
24.09.10	52,705	10	40,000	0	0	0.00%	0
24.09.09	52,700	5	0	0	0	0.00%	0
24.09.06	52,695	5	0	0	0	0.00%	0
24.09.05	52,685	10	0	0	0	0.00%	0
24.09.04	52,675	10	1	0	0	0.00%	0
24.09.03	52,670	5	0	0	0	0.00%	0
24.09.02	52,665	5	0	0	0	0.00%	0
24.08.30	52,665	0	2	0	0	0.00%	0
24.08.29	52,645	20	2	0	0	0.00%	0
24.08.28	52,640	5	0	0	0	0.00%	0
24.08.27	52,635	5	0	0	0	0.00%	0
24.08.26	52,630	5	0	0	0	0.00%	0
24.08.23	52,625	5	0	0	0	0.00%	0
24.08.22	52,610	15	0	0	0	0.00%	0
24.08.21	52,605	5	0	0	0	0.00%	0
24.08.20	52,600	5	21,501	0	0	0.00%	0
24.08.19	52,595	5	0	0	0	0.00%	0
24.08.16	52,590	5	5	0	0	0.00%	0
24.08.14	52,575	15	0	0	0	0.00%	0
24.08.13	52,565	10	0	0	0	0.00%	0
24.08.12	52,560	5	0	0	0	0.00%	0
24.08.09	52,555	5	0	0	0	0.00%	0
24.08.08	52,540	15	0	0	0	0.00%	0
24.08.07	52,535	5	4	0	0	0.00%	0
24.08.06	52,530	5	0	0	0	0.00%	0
24.08.05	52,530	0	0	0	0	0.00%	0
24.08.02	52,520	10	3	0	0	0.00%	0
24.08.01	52,505	15	0	0	0	0.00%	0
24.07.31	52,500	5	0	0	0	0.00%	0
24.07.30	52,495	5	0	0	0	0.00%	0
24.07.29	52,490	5	0	0	0	0.00%	0
24.07.26	52,485	5	0	0	0	0.00%	0
24.07.25	52,470	15	0	0	0	0.00%	0
24.07.24	52,465	5	0	0	0	0.00%	0
24.07.23	52,465	0	0	0	0	0.00%	0
24.07.22	52,460	5	2	0	0	0.00%	0
24.07.19	52,450	10	1	0	0	0.00%	0
24.07.18	52,435	15	0	0	0	0.00%	0
24.07.17	52,430	5	0	0	0	0.00%	0
24.07.16	52,425	5	500	0	0	0.00%	0
24.07.15	52,425	0	2	0	0	0.00%	0
24.07.12	52,415	10	6	0	0	0.00%	0
24.07.11	52,400	15	0	0	0	0.00%	0
24.07.10	52,395	5	0	0	0	0.00%	0
24.07.09	52,390	5	0	0	0	0.00%	0
24.07.08	52,385	5	2	0	0	0.00%	0
24.07.05	52,380	5	0	0	0	0.00%	0
24.07.04	52,365	15	0	0	0	0.00%	0
24.07.03	52,360	5	0	0	0	0.00%	0
24.07.02	52,355	5	0	0	0	0.00%	0
24.07.01	52,350	5	0	0	0	0.00%	0
24.06.28	52,345	5	0	0	0	0.00%	0
24.06.27	52,330	15	0	0	0	0.00%	0
24.06.26	52,325	5	0	0	0	0.00%	0
24.06.25	52,320	5	0	0	0	0.00%	0
24.06.24	52,315	5	0	0	0	0.00%	0
24.06.21	52,310	5	0	0	0	0.00%	0
24.06.20	52,290	20	0	0	0	0.00%	0
24.06.19	52,285	5	1	0	0	0.00%	0
24.06.18	52,280	5	10,000	0	0	0.00%	0
24.06.17	52,275	5	0	0	0	0.00%	0
24.06.14	52,270	5	0	0	0	0.00%	0
24.06.13	52,255	15	16	0	0	0.00%	0
24.06.12	52,250	5	296	0	0	0.00%	0
24.06.11	52,245	5	96	0	0	0.00%	0
24.06.10	52,245	0	0	0	0	0.00%	0
24.06.07	52,235	10	1	0	0	0.00%	0
24.06.05	52,220	15	0	0	0	0.00%	0
24.06.04	52,210	10	0	0	0	0.00%	0
24.06.03	52,210	0	0	0	0	0.00%	0
24.05.31	52,205	5	3	0	0	0.00%	0
24.05.30	52,190	15	1	0	0	0.00%	0
24.05.29	52,180	10	15	0	0	0.00%	0
24.05.28	52,175	5	5	0	0	0.00%	0
24.05.27	52,175	0	2	0	0	0.00%	0
24.05.24	52,170	5	3	0	0	0.00%	0
24.05.23	52,150	20	2	0	0	0.00%	0
24.05.22	52,145	5	0	0	0	0.00%	0
24.05.21	52,140	5	0	0	0	0.00%	0
24.05.20	52,135	5	344	0	0	0.00%	0
24.05.17	52,135	0	0	0	0	0.00%	0
24.05.16	52,120	15	4	0	0	0.00%	0
24.05.14	52,110	10	2	0	0	0.00%	0
24.05.13	52,100	10	0	0	0	0.00%	0
24.05.10	52,100	0	0	0	0	0.00%	0
24.05.09	52,085	15	76	0	0	0.00%	0
24.05.08	52,080	5	4	0	0	0.00%	0
24.05.07	52,070	10	4	0	0	0.00%	0
24.05.03	52,070	0	0	0	0	0.00%	0
24.05.02	52,050	20	2	0	0	0.00%	0
24.04.30	52,035	15	4	0	0	0.00%	0
24.04.29	52,030	5	0	0	0	0.00%	0
24.04.26	52,020	10	5	0	0	0.00%	0
24.04.25	52,010	0	0	0	0	0.00%	0
24.04.24	52,000	10	285,000	0	0	0.00%	0
24.04.23	51,995	0	0	0	0	0.00%	0
24.04.22	51,990	5	2	0	0	0.00%	0
24.04.19	51,985	0	0	0	0	0.00%	0
24.04.18	51,975	0	0	0	0	0.00%	0
24.04.17	51,965	10	23	0	0	0.00%	0
24.04.16	51,965	0	0	0	0	0.00%	0
24.04.15	51,955	0	0	0	0	0.00%	0
24.04.11	51,940	15	4	0	0	0.00%	0
24.04.09	51,935	5	340	0	0	0.00%	0
24.04.08	51,925	10	10	0	0	0.00%	0
24.04.05	51,920	5	6	0	0	0.00%	0
24.04.04	51,905	15	10	0	0	0.00%	0
24.04.03	51,895	10	1	0	0	0.00%	0
24.03.20	51,825	10	4	0	0	0.00%	0
24.03.19	51,825	0	16	0	0	0.00%	0
24.03.18	51,815	10	12	0	0	0.00%	0
24.03.13	51,790	10	1	0	0	0.00%	0
24.03.11	51,780	10	7	0	0	0.00%	0
24.03.05	51,750	5	280	0	0	0.00%	0
24.03.04	51,750	0	10	0	0	0.00%	0
24.02.29	51,735	15	1	0	0	0.00%	0
24.02.28	51,720	15	1	0	0	0.00%	0
24.02.27	51,710	10	1	0	0	0.00%	0
24.02.26	51,705	5	21	0	0	0.00%	0
24.02.23	51,705	0	10	0	0	0.00%	0
24.02.22	51,690	15	1	0	0	0.00%	0
24.02.21	51,680	10	2,026	0	0	0.00%	0
24.02.19	51,675	5	306	0	0	0.00%	0
24.02.16	51,665	10	46	0	0	0.00%	0
24.02.13	51,640	5	6	0	0	0.00%	0
24.02.05	51,595	10	1,000	0	0	0.00%	0
24.02.02	51,590	5	1,000	0	0	0.00%	0
24.01.22	51,525	5	5,000	0	0	0.00%	0
24.01.19	51,520	5	2	0	0	0.00%	0
24.01.16	51,495	10	8	0	0	0.00%	0
24.01.15	51,490	5	2	0	0	0.00%	0
24.01.10	51,465	10	7	0	0	0.00%	0
24.01.09	51,460	5	1	0	0	0.00%	0
24.01.08	51,450	10	2	0	0	0.00%	0
24.01.05	51,450	0	1	0	0	0.00%	0
24.01.04	51,430	20	1	0	0	0.00%	0
23.12.18	51,340	5	10	0	0	0.00%	0
23.12.11	51,305	5	6	0	0	0.00%	0
23.12.08	51,295	10	600,002	0	0	0.00%	0
23.12.06	51,275	5	630,002	0	0	0.00%	0
23.12.05	51,270	5	100,000	0	0	0.00%	0
23.12.01	51,260	10	2	0	0	0.00%	0
23.11.30	51,245	15	3	0	0	0.00%	0
23.11.29	51,240	5	1	0	0	0.00%	0
23.11.27	51,230	10	4	0	0	0.00%	0
23.11.22	51,200	10	1	0	0	0.00%	0
23.11.20	51,190	5	45,002	0	0	0.00%	0
23.11.16	51,175	10	5	0	0	0.00%	0
23.11.15	51,165	10	100,000	0	0	0.00%	0
23.11.13	51,155	5	6	0	0	0.00%	0
23.11.10	51,150	5	50,006	0	0	0.00%	0
23.11.09	51,130	20	34,008	0	0	0.00%	0
23.11.08	51,125	5	60,000	0	0	0.00%	0
23.10.31	51,090	5	3	0	0	0.00%	0
23.10.30	51,080	10	10,000	0	0	0.00%	0
23.10.23	51,045	5	4	0	0	0.00%	0
23.10.20	51,040	5	2	0	0	0.00%	0
23.10.19	51,020	20	6	0	0	0.00%	0
23.10.18	51,020	0	1	0	0	0.00%	0
23.10.17	51,010	10	13	0	0	0.00%	0
23.10.13	51,000	5	3	0	0	0.00%	0
23.10.12	50,985	15	4	0	0	0.00%	0
23.10.11	50,980	5	2	0	0	0.00%	0
23.10.06	50,965	15	6	0	0	0.00%	0
23.10.04	50,940	5	1	0	0	0.00%	0
23.09.22	50,890	10	10	0	0	0.00%	0
23.09.20	50,870	0	2	0	0	0.00%	0
23.09.19	50,865	5	3	0	0	0.00%	0
23.09.18	50,855	10	2	0	0	0.00%	0
23.09.15	50,855	0	1	0	0	0.00%	0
23.09.14	50,840	15	25,000	0	0	0.00%	0
23.09.13	50,830	10	2	0	0	0.00%	0
23.09.12	50,825	5	1,002	0	0	0.00%	0
23.09.11	50,820	5	1,000	0	0	0.00%	0
23.09.04	50,790	5	1,000	0	0	0.00%	0
23.09.01	50,785	5	2,000	0	0	0.00%	0
23.08.31	50,770	15	35,400	0	0	0.00%	0
23.08.30	50,765	5	2,000	0	0	0.00%	0
23.08.29	50,760	5	2,000	0	0	0.00%	0
23.08.28	50,750	10	1,000	0	0	0.00%	0
23.08.24	50,735	15	1,000	0	0	0.00%	0
23.08.23	50,730	5	501	0	0	0.00%	0
23.08.22	50,720	10	500	0	0	0.00%	0
23.07.27	50,590	15	1	0	0	0.00%	0
23.07.25	50,575	5	2	0	0	0.00%	0
23.07.17	50,535	10	190,002	0	0	0.00%	0
23.07.13	50,515	15	2	0	0	0.00%	0
23.07.04	50,470	5	2	0	0	0.00%	0
23.06.13	50,370	0	10	0	0	0.00%	0
23.06.12	50,355	15	2,000	0	0	0.00%	0
23.05.31	50,300	0	4	0	0	0.00%	0
23.05.30	50,290	10	1	0	0	0.00%	0
23.05.23	50,255	10	1	0	0	0.00%	0
23.05.17	50,225	10	1	0	0	0.00%	0
23.05.09	50,185	5	2	0	0	0.00%	0
23.05.03	50,160	20	2	0	0	0.00%	0
23.05.02	50,160	0	170	0	0	0.00%	0
23.04.28	50,155	5	1	0	0	0.00%	0
23.04.27	50,130	25	1	0	0	0.00%	0
23.04.26	50,130	0	91	0	0	0.00%	0
23.04.25	50,125	5	1	0	0	0.00%	0
23.04.24	50,120	5	4	0	0	0.00%	0
23.04.21	50,115	5	1	0	0	0.00%	0
23.04.20	50,095	20	1	0	0	0.00%	0
23.04.19	50,095	0	84	0	0	0.00%	0
23.04.18	50,090	5	4	0	0	0.00%	0
23.04.07	50,050	0	3	0	0	0.00%	0
23.04.06	0	20	4	0	0	0.00%	0