매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,510	255	3	0	0	0.00%	2,000,000
24.11.20	8,480	30	2	0	0	0.00%	2,000,000
24.11.19	8,705	225	3	0	0	0.00%	2,000,000
24.11.18	8,410	295	3	0	0	0.00%	2,000,000
24.11.15	8,790	380	2	0	0	0.00%	2,000,000
24.11.14	8,850	60	3	0	0	0.00%	2,000,000
24.11.13	9,055	205	2	0	0	0.00%	2,000,000
24.11.12	9,085	30	2	0	0	0.00%	2,000,000
24.11.11	9,135	50	4	0	0	0.00%	2,000,000
24.11.08	9,035	100	2	0	0	0.00%	2,000,000
24.11.07	9,175	140	3	0	0	0.00%	2,000,000
24.11.06	9,355	180	44	0	0	0.00%	0
24.11.05	9,050	305	2	0	0	0.00%	0
24.11.04	9,055	5	3	0	0	0.00%	0
24.11.01	9,135	80	2	0	0	0.00%	0
24.10.31	9,130	5	4	0	0	0.00%	0
24.10.30	9,080	50	2	0	0	0.00%	0
24.10.29	9,050	30	2	0	0	0.00%	0
24.10.28	9,050	0	3	0	0	0.00%	0
24.10.25	9,010	40	2	0	0	0.00%	0
24.10.24	9,040	30	3	0	0	0.00%	0
24.10.23	9,230	190	2	0	0	0.00%	0
24.10.22	9,125	105	2	0	0	0.00%	0
24.10.21	9,320	195	3	0	0	0.00%	0
24.10.18	9,325	5	2	0	0	0.00%	0
24.10.17	9,365	40	3	0	0	0.00%	0
24.10.16	9,440	75	2	0	0	0.00%	0
24.10.15	9,410	30	2	0	0	0.00%	0
24.10.14	9,570	160	3	0	0	0.00%	0
24.10.11	9,585	15	6	0	0	0.00%	0
24.10.10	9,550	35	5	0	0	0.00%	0
24.10.08	9,595	45	2	0	0	0.00%	0
24.10.07	9,460	135	3	0	0	0.00%	0
24.10.04	9,210	250	3	0	0	0.00%	0
24.10.02	9,400	190	2	0	0	0.00%	0
24.09.30	9,445	45	3	0	0	0.00%	0
24.09.27	9,405	40	2	0	0	0.00%	0
24.09.26	9,410	5	3	0	0	0.00%	0
24.09.25	9,240	170	6	0	0	0.00%	0
24.09.24	9,185	55	2	0	0	0.00%	0
24.09.23	9,045	140	3	0	0	0.00%	0
24.09.20	8,845	200	2	0	0	0.00%	0
24.09.19	8,710	135	2	0	0	0.00%	0
24.09.13	8,660	50	2	0	0	0.00%	0
24.09.12	8,500	160	2	0	0	0.00%	0
24.09.11	8,460	40	2	0	0	0.00%	0
24.09.10	8,485	25	11	0	0	0.00%	0
24.09.09	8,540	55	3	0	0	0.00%	0
24.09.06	8,780	240	102	0	0	0.00%	0
24.09.05	8,770	10	68	0	0	0.00%	0
24.09.04	9,345	575	20	0	0	0.00%	0
24.09.03	9,295	50	2	0	0	0.00%	0
24.09.02	9,125	170	2	0	0	0.00%	0
24.08.30	9,110	15	2	0	0	0.00%	0
24.08.29	9,215	105	2	0	0	0.00%	0
24.08.28	9,225	10	2	0	0	0.00%	0
24.08.27	9,415	190	2	0	0	0.00%	0
24.08.26	9,210	205	2	0	0	0.00%	0
24.08.23	9,375	165	2	0	0	0.00%	0
24.08.22	9,425	50	2	0	0	0.00%	0
24.08.21	9,465	40	2	0	0	0.00%	0
24.08.20	9,505	40	2	0	0	0.00%	0
24.08.19	9,510	5	2	0	0	0.00%	0
24.08.16	9,350	160	2	0	0	0.00%	0
24.08.14	9,250	100	2	0	0	0.00%	0
24.08.13	9,280	30	2	0	0	0.00%	0
24.08.12	9,185	95	0	0	0	0.00%	0
24.08.09	8,985	200	2	0	0	0.00%	0
24.08.08	9,115	130	0	0	0	0.00%	0
24.08.07	8,340	775	1	0	0	0.00%	0
24.08.06	8,340	0	0	0	0	0.00%	0
24.08.05	9,350	1,010	0	0	0	0.00%	0
24.08.02	9,535	185	0	0	0	0.00%	0
24.08.01	9,535	0	0	0	0	0.00%	0
24.07.31	9,535	0	0	0	0	0.00%	0
24.07.30	9,535	0	0	0	0	0.00%	0
24.07.29	9,535	0	0	0	0	0.00%	0
24.07.26	9,540	5	0	0	0	0.00%	0
24.07.25	9,695	155	0	0	0	0.00%	0
24.07.24	9,695	0	0	0	0	0.00%	0
24.07.23	9,865	170	3	0	0	0.00%	0
24.07.22	9,760	105	2	0	0	0.00%	0
24.07.19	9,770	10	2	0	0	0.00%	0
24.07.18	10,040	270	2	0	0	0.00%	0
24.07.17	10,225	185	2	0	0	0.00%	0
24.07.16	10,230	5	2	0	0	0.00%	0
24.07.15	10,175	55	2	0	0	0.00%	0
24.07.12	10,400	225	2	0	0	0.00%	0
24.07.11	10,335	65	2	0	0	0.00%	0
24.07.10	10,370	35	2	0	0	0.00%	0
24.07.09	10,245	125	2	0	0	0.00%	0
24.07.08	10,065	180	2	0	0	0.00%	0
24.07.05	10,000	65	2	0	0	0.00%	0
24.07.04	9,890	110	2	0	0	0.00%	0
24.07.03	9,930	40	6	0	0	0.00%	0
24.07.02	9,760	170	2	0	0	0.00%	0
24.07.01	9,785	25	2	0	0	0.00%	0
24.06.28	9,715	70	2	0	0	0.00%	0
24.06.27	9,895	180	3	0	0	0.00%	0
24.06.26	9,795	100	2	0	0	0.00%	0
24.06.25	9,905	110	2	0	0	0.00%	0
24.06.24	9,885	20	2	0	0	0.00%	0
24.06.21	9,995	110	2	0	0	0.00%	0
24.06.20	10,000	5	2	0	0	0.00%	0
24.06.19	10,035	35	2	0	0	0.00%	0
24.06.18	9,920	115	2	0	0	0.00%	0
24.06.17	9,975	55	2	0	0	0.00%	0
24.06.14	10,275	300	98	0	0	0.00%	0
24.06.13	10,220	55	2	0	0	0.00%	0
24.06.12	10,090	130	2	0	0	0.00%	0
24.06.11	10,080	10	2	0	0	0.00%	0
24.06.10	10,165	85	100	0	0	0.00%	0
24.06.07	9,825	340	106	0	0	0.00%	0
24.06.05	9,660	165	2	0	0	0.00%	0
24.06.04	9,585	75	2	0	0	0.00%	0
24.06.03	9,555	30	106	0	0	0.00%	0
24.05.31	9,515	40	2	0	0	0.00%	0
24.05.30	9,725	210	2	0	0	0.00%	0
24.05.29	9,725	0	2	0	0	0.00%	0
24.05.28	9,630	95	2	0	0	0.00%	0
24.05.27	9,605	25	2	0	0	0.00%	0
24.05.24	9,750	145	2	0	0	0.00%	0
24.05.23	9,780	30	2	0	0	0.00%	0
24.05.22	9,750	30	2	0	0	0.00%	0
24.05.21	9,765	15	2	0	0	0.00%	0
24.05.20	9,735	30	2	0	0	0.00%	0
24.05.17	10,300	565	100	0	0	0.00%	0
24.05.16	10,075	225	2	0	0	0.00%	0
24.05.14	10,250	175	2	0	0	0.00%	0
24.05.13	10,360	110	2	0	0	0.00%	0
24.05.10	10,330	30	2	0	0	0.00%	0
24.05.09	10,340	10	2	0	0	0.00%	0
24.05.08	10,470	130	2	0	0	0.00%	0
24.05.07	10,420	50	2	0	0	0.00%	0
24.05.03	10,350	70	2	0	0	0.00%	0
24.05.02	10,430	80	2	0	0	0.00%	0
24.04.30	10,355	75	2	0	0	0.00%	0
24.04.29	10,325	30	107	0	0	0.00%	0
24.04.26	10,245	80	2	0	0	0.00%	0
24.04.25	10,280	35	2	0	0	0.00%	0
24.04.24	10,110	170	11	0	0	0.00%	0
24.04.23	10,125	15	2	0	0	0.00%	0
24.04.22	10,015	110	2	0	0	0.00%	0
24.04.19	9,905	110	2	0	0	0.00%	0
24.04.18	9,960	55	2	0	0	0.00%	0
24.04.17	10,050	90	3	0	0	0.00%	0
24.04.16	10,090	40	2	0	0	0.00%	0
24.04.15	10,245	0	0	0	0	0.00%	0
24.04.12	10,090	155	2	0	0	0.00%	0
24.04.11	10,265	175	2	0	0	0.00%	0
24.04.09	10,260	5	2	0	0	0.00%	0
24.04.08	10,325	65	2	0	0	0.00%	0
24.04.05	10,480	155	2	0	0	0.00%	0
24.04.04	10,510	30	3	0	0	0.00%	0
24.04.03	10,955	445	2	0	0	0.00%	0
24.04.02	11,015	60	2	0	0	0.00%	0
24.04.01	11,035	20	2	0	0	0.00%	0
24.03.29	11,130	95	2	0	0	0.00%	0
24.03.28	11,235	105	2	0	0	0.00%	0
24.03.27	11,205	30	2	0	0	0.00%	0
24.03.26	11,180	25	2	0	0	0.00%	0
24.03.25	10,855	325	5	0	0	0.00%	0
24.03.22	10,825	30	2	0	0	0.00%	0
24.03.21	10,730	95	2	0	0	0.00%	0
24.03.20	10,635	95	2	0	0	0.00%	0
24.03.19	10,555	80	2	0	0	0.00%	0
24.03.18	10,510	45	2	0	0	0.00%	0
24.03.15	10,620	110	29	0	0	0.00%	0
24.03.14	10,675	55	2	0	0	0.00%	0
24.03.13	10,470	205	4	0	0	0.00%	0
24.03.12	10,330	140	2	0	0	0.00%	0
24.03.11	10,240	90	2	0	0	0.00%	0
24.03.08	10,285	45	2	0	0	0.00%	0
24.03.07	10,105	180	2	0	0	0.00%	0
24.03.06	10,245	140	2	0	0	0.00%	0
24.03.05	10,285	40	4	0	0	0.00%	0
24.03.04	10,015	270	3	0	0	0.00%	0
24.02.29	9,915	100	2	0	0	0.00%	0
24.02.28	10,035	120	2	0	0	0.00%	0
24.02.27	10,020	15	2	0	0	0.00%	0
24.02.26	9,990	30	2	0	0	0.00%	0
24.02.23	9,935	55	2	0	0	0.00%	0
24.02.22	9,870	65	2	0	0	0.00%	0
24.02.21	9,865	5	3	0	0	0.00%	0
24.02.20	9,695	170	3	0	0	0.00%	0
24.02.19	9,830	135	29	0	0	0.00%	0
24.02.16	9,755	75	2	0	0	0.00%	0
24.02.15	9,480	275	2	0	0	0.00%	0
24.02.14	9,465	15	2	0	0	0.00%	0
24.02.13	9,285	180	2	0	0	0.00%	0
24.02.08	9,220	65	2	0	0	0.00%	0
24.02.07	9,085	135	82	0	0	0.00%	0
24.02.06	9,180	95	583	0	0	0.00%	0
24.02.05	9,060	120	2	0	0	0.00%	0
24.02.02	8,920	140	2	0	0	0.00%	0
24.02.01	9,140	220	2	0	0	0.00%	0
24.01.31	9,270	130	2	0	0	0.00%	0
24.01.30	9,390	120	2	0	0	0.00%	0
24.01.29	9,010	380	2	0	0	0.00%	0
24.01.26	9,130	120	2	0	0	0.00%	0
24.01.25	9,260	130	2	0	0	0.00%	0
24.01.24	9,275	15	2	0	0	0.00%	0
24.01.23	9,445	170	2	0	0	0.00%	0
24.01.22	9,650	205	2	0	0	0.00%	0
24.01.19	9,460	190	400	0	0	0.00%	0
24.01.18	9,695	235	2	0	0	0.00%	0
24.01.17	9,690	5	2	0	0	0.00%	0
24.01.16	9,740	50	8	0	0	0.00%	0
24.01.15	10,035	295	8	0	0	0.00%	0
24.01.12	10,015	20	2	0	0	0.00%	0
24.01.11	10,050	35	2	0	0	0.00%	0
24.01.10	10,150	100	2	0	0	0.00%	0
24.01.09	10,030	120	2	0	0	0.00%	0
24.01.08	9,880	150	16,392	0	0	0.00%	0
24.01.05	9,845	35	2	0	0	0.00%	0
24.01.04	10,035	190	2	0	0	0.00%	0
24.01.03	10,135	100	2	0	0	0.00%	0
23.12.28	9,925	45	2	0	0	0.00%	0
23.12.27	0	165	5	0	0	0.00%	0