한투 인버스 금 선물 ETN

(Q570056 )    I    코스피 ETN 11.12 15:33
10,180 전일 9,895 고가 10,180 상한가 13,230 거래량
(주) 		355
285 2.88% 시가 10,070 저가 10,070 하한가 7,130 거래대금
(백만) 		4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 9,895 285 355 0 0 0.00% 1,000,000
24.11.11 9,675 220 65 0 0 0.00% 1,000,000
24.11.08 9,945 270 4 0 0 0.00% 1,000,000
24.11.07 9,600 345 1 0 0 0.00% 1,000,000
24.11.06 9,515 85 3 0 0 0.00% 1,000,000
24.11.05 9,455 60 4 0 0 0.00% 1,000,000
24.11.04 9,460 5 2 0 0 0.00% 1,000,000
24.11.01 9,340 120 506 0 0 0.00% 1,000,000
24.10.31 9,370 30 785 0 0 0.00% 1,000,000
24.10.30 9,475 105 241 0 0 0.00% 1,000,000
24.10.29 9,575 100 809 0 0 0.00% 1,000,000
24.10.28 9,605 30 901 0 0 0.00% 0
24.10.25 9,555 50 109 0 0 0.00% 0
24.10.24 9,480 75 10 0 0 0.00% 0
24.10.23 9,555 75 9 0 0 0.00% 0
24.10.22 9,460 95 9 0 0 0.00% 0
24.10.21 9,580 120 3 0 0 0.00% 0
24.10.18 9,595 15 2 0 0 0.00% 0
24.10.17 9,600 5 2 0 0 0.00% 0
24.10.16 9,690 90 507 0 0 0.00% 0
24.10.15 9,605 85 518 0 0 0.00% 0
24.10.14 9,615 10 4 0 0 0.00% 0
24.10.11 9,725 110 2 0 0 0.00% 0
24.10.10 9,620 105 7 0 0 0.00% 0
24.10.08 9,575 45 5 0 0 0.00% 0
24.10.07 9,385 190 75 0 0 0.00% 0
24.10.04 9,350 35 15 0 0 0.00% 0
24.10.02 9,225 125 17 0 0 0.00% 0
24.09.30 9,270 45 13 0 0 0.00% 0
24.09.27 9,355 85 21 0 0 0.00% 0
24.09.26 9,380 25 13 0 0 0.00% 0
24.09.25 9,520 140 535 0 0 0.00% 0
24.09.24 9,515 5 20 0 0 0.00% 0
24.09.23 9,575 60 23 0 0 0.00% 0
24.09.20 9,665 90 105 0 0 0.00% 0
24.09.19 9,675 10 36 0 0 0.00% 0
24.09.13 9,920 245 312 0 0 0.00% 0
24.09.12 9,955 35 2 0 0 0.00% 0
24.09.11 10,000 45 2 0 0 0.00% 0
24.09.10 10,020 20 1 0 0 0.00% 0
24.09.09 9,835 185 351 0 0 0.00% 0
24.09.06 9,985 150 13 0 0 0.00% 0
24.09.05 10,040 55 1 0 0 0.00% 0
24.09.04 10,025 15 230 0 0 0.00% 0
24.09.03 9,985 40 8 0 0 0.00% 0
24.09.02 9,865 120 211 0 0 0.00% 0
24.08.30 9,840 25 92 0 0 0.00% 0
24.08.29 9,920 80 20 0 0 0.00% 0
24.08.28 9,845 75 12 0 0 0.00% 0
24.08.27 9,815 30 242 0 0 0.00% 0
24.08.26 9,980 165 694 0 0 0.00% 0
24.08.23 9,885 95 33 0 0 0.00% 0
24.08.22 9,835 50 115 0 0 0.00% 0
24.08.21 9,890 55 276 0 0 0.00% 0
24.08.20 9,860 30 810 0 0 0.00% 0
24.08.19 10,270 410 1,383 0 0 0.00% 0
24.08.16 10,245 25 553 0 0 0.00% 0
24.08.14 10,315 70 1,949 0 0 0.00% 0
24.08.13 10,450 135 14 0 0 0.00% 0
24.08.12 10,430 20 50 0 0 0.00% 0
24.08.09 10,655 225 3 0 0 0.00% 0
24.08.08 10,645 10 17 0 0 0.00% 0
24.08.07 10,590 55 21 0 0 0.00% 0
24.08.06 10,435 155 3,396 0 0 0.00% 0
24.08.05 10,285 150 3,363 0 0 0.00% 0
24.08.02 10,330 45 1,487 0 0 0.00% 0
24.08.01 10,555 225 547 0 0 0.00% 0
24.07.31 10,715 160 3 0 0 0.00% 0
24.07.30 10,650 65 224 0 0 0.00% 0
24.07.29 10,800 150 306 0 0 0.00% 0
24.07.26 10,770 30 3,126 0 0 0.00% 0
24.07.25 10,565 205 4,148 0 0 0.00% 0
24.07.24 10,690 125 3,014 0 0 0.00% 0
24.07.23 10,655 35 6,738 0 0 0.00% 0
24.07.22 10,580 75 4,005 0 0 0.00% 0
24.07.19 10,335 245 6,348 0 0 0.00% 0
24.07.18 10,330 5 1 0 0 0.00% 0
24.07.17 10,500 170 3,805 0 0 0.00% 0
24.07.16 10,590 90 2,702 0 0 0.00% 0
24.07.15 10,575 15 3,001 0 0 0.00% 0
24.07.12 10,655 80 3,051 0 0 0.00% 0
24.07.11 10,770 115 214 0 0 0.00% 0
24.07.10 10,770 0 1,644 0 0 0.00% 0
24.07.09 10,665 105 6,481 0 0 0.00% 0
24.07.08 10,740 75 3,512 0 0 0.00% 0
24.07.05 10,765 25 12 0 0 0.00% 0
24.07.04 10,975 210 14 0 0 0.00% 0
24.07.03 10,960 15 3,228 0 0 0.00% 0
24.07.02 10,930 30 2,218 0 0 0.00% 0
24.07.01 10,875 55 4,412 0 0 0.00% 0
24.06.28 11,060 185 1,215 0 0 0.00% 0
24.06.27 11,030 30 7,231 0 0 0.00% 0
24.06.26 10,950 80 8,181 0 0 0.00% 0
24.06.25 10,945 5 2,101 0 0 0.00% 0
24.06.24 10,755 190 7,602 0 0 0.00% 0
24.06.21 10,835 80 20 0 0 0.00% 0
24.06.20 10,865 30 2,929 0 0 0.00% 0
24.06.19 10,905 40 418 0 0 0.00% 0
24.06.18 10,880 25 2,012 0 0 0.00% 0
24.06.17 10,920 40 1,504 0 0 0.00% 0
24.06.14 10,870 50 6,241 0 0 0.00% 0
24.06.13 10,875 5 2,520 0 0 0.00% 0
24.06.12 10,960 85 6 0 0 0.00% 0
24.06.11 10,980 20 3,320 0 0 0.00% 0
24.06.10 10,515 465 885 0 0 0.00% 0
24.06.07 10,765 250 318 0 0 0.00% 0
24.06.05 10,685 80 14 0 0 0.00% 0
24.06.04 10,830 145 14 0 0 0.00% 0
24.06.03 10,780 50 15 0 0 0.00% 0
24.05.31 10,805 25 4,051 0 0 0.00% 0
24.05.30 10,565 240 85 0 0 0.00% 0
24.05.29 10,500 65 106 0 0 0.00% 0
24.05.28 10,620 120 13 0 0 0.00% 0
24.05.27 10,665 45 2 0 0 0.00% 0
24.05.24 10,485 180 25 0 0 0.00% 0
24.05.23 10,265 220 4,034 0 0 0.00% 0
24.05.22 10,275 10 39 0 0 0.00% 0
24.05.21 10,110 165 6 0 0 0.00% 0
24.05.20 10,385 275 501 0 0 0.00% 0
24.05.17 10,255 130 26 0 0 0.00% 0
24.05.16 10,625 370 265 0 0 0.00% 0
24.05.14 10,555 70 21 0 0 0.00% 0
24.05.13 10,525 30 6 0 0 0.00% 0
24.05.10 10,745 220 10 0 0 0.00% 0
24.05.09 10,690 55 161 0 0 0.00% 0
24.05.08 10,610 80 113 0 0 0.00% 0
24.05.07 10,710 100 10 0 0 0.00% 0
24.05.03 10,775 65 7 0 0 0.00% 0
24.05.02 10,745 30 15 0 0 0.00% 0
24.04.30 10,700 45 10 0 0 0.00% 0
24.04.29 10,650 50 20 0 0 0.00% 0
24.04.26 10,735 85 7 0 0 0.00% 0
24.04.25 10,655 80 4,012 0 0 0.00% 0
24.04.24 10,800 145 3 0 0 0.00% 0
24.04.23 10,565 235 72 0 0 0.00% 0
24.04.22 10,475 90 31 0 0 0.00% 0
24.04.19 10,500 25 4,005 0 0 0.00% 0
24.04.18 10,505 5 2 0 0 0.00% 0
24.04.17 10,555 50 2 0 0 0.00% 0
24.04.16 10,605 50 4,001 0 0 0.00% 0
24.04.15 10,410 0 0 0 0 0.00% 0
24.04.12 10,525 115 17 0 0 0.00% 0
24.04.11 10,420 105 28 0 0 0.00% 0
24.04.09 10,465 45 14 0 0 0.00% 0
24.04.08 10,685 220 4 0 0 0.00% 0
24.04.05 10,555 130 7 0 0 0.00% 0
24.04.04 10,635 80 1 0 0 0.00% 0
24.04.03 10,820 185 4 0 0 0.00% 0
24.04.02 10,740 80 48 0 0 0.00% 0
24.04.01 10,935 195 16 0 0 0.00% 0
24.03.28 11,105 10 3 0 0 0.00% 0
24.03.27 11,100 5 1 0 0 0.00% 0
24.03.25 11,055 60 5 0 0 0.00% 0
24.03.21 11,135 350 5 0 0 0.00% 0
24.03.20 11,130 5 1 0 0 0.00% 0
24.03.19 11,125 5 8 0 0 0.00% 0
24.03.18 11,010 115 5 0 0 0.00% 0
24.03.15 10,845 165 5 0 0 0.00% 0
24.03.14 10,920 75 2 0 0 0.00% 0
24.03.13 10,790 130 14 0 0 0.00% 0
24.03.12 10,780 10 24 0 0 0.00% 0
24.03.11 10,980 200 33 0 0 0.00% 0
24.03.08 11,075 95 2 0 0 0.00% 0
24.03.07 11,220 145 5 0 0 0.00% 0
24.03.06 11,275 55 23 0 0 0.00% 0
24.03.05 11,450 175 21 0 0 0.00% 0
24.02.29 11,715 0 2 0 0 0.00% 0
24.02.28 11,705 10 1 0 0 0.00% 0
24.02.23 11,745 10 9 0 0 0.00% 0
24.02.22 11,705 40 1 0 0 0.00% 0
24.02.21 11,790 85 4,000 0 0 0.00% 0
24.02.20 11,785 5 1 0 0 0.00% 0
24.02.14 11,710 265 1 0 0 0.00% 0
24.02.13 11,625 85 1 0 0 0.00% 0
24.02.06 11,630 65 1 0 0 0.00% 0
24.02.05 11,430 200 1 0 0 0.00% 0
24.02.01 11,600 5 1 0 0 0.00% 0
24.01.31 11,595 5 1 0 0 0.00% 0
24.01.30 11,725 130 305 0 0 0.00% 0
24.01.29 11,720 5 1 0 0 0.00% 0
24.01.25 11,695 70 509 0 0 0.00% 0
24.01.24 11,725 30 414 0 0 0.00% 0
24.01.23 11,710 15 308 0 0 0.00% 0
24.01.22 11,705 5 1 0 0 0.00% 0
24.01.19 11,830 125 300 0 0 0.00% 0
24.01.18 11,800 30 810 0 0 0.00% 0
24.01.17 11,500 300 1,359 0 0 0.00% 0
24.01.16 11,355 145 859 0 0 0.00% 0
24.01.15 11,410 55 40 0 0 0.00% 0
24.01.11 11,520 75 251 0 0 0.00% 0
24.01.10 11,425 95 659 0 0 0.00% 0
24.01.09 11,450 25 450 0 0 0.00% 0
24.01.08 11,355 95 659 0 0 0.00% 0
24.01.05 11,310 45 201 0 0 0.00% 0
24.01.04 11,165 145 409 0 0 0.00% 0
24.01.03 11,095 70 508 0 0 0.00% 0
24.01.02 10,875 220 508 0 0 0.00% 0
23.12.28 11,030 155 453 0 0 0.00% 0
23.12.27 11,005 25 53 0 0 0.00% 0
23.12.26 11,180 175 401 0 0 0.00% 0
23.12.22 11,245 65 304 0 0 0.00% 0
23.12.21 11,180 65 205 0 0 0.00% 0
23.12.20 11,345 165 125 0 0 0.00% 0
23.12.19 11,255 90 209 0 0 0.00% 0
23.12.18 11,180 75 408 0 0 0.00% 0
23.12.15 11,155 25 200 0 0 0.00% 0
23.12.14 11,685 530 802 0 0 0.00% 0
23.12.13 11,590 95 608 0 0 0.00% 0
23.12.12 11,565 25 611 0 0 0.00% 0
23.12.11 11,285 280 710 0 0 0.00% 0
23.12.08 11,360 75 204 0 0 0.00% 0
23.12.07 11,350 10 608 0 0 0.00% 0
23.12.06 11,310 40 1,212 0 0 0.00% 0
23.12.05 10,945 365 204 0 0 0.00% 0
23.12.01 11,045 60 304 0 0 0.00% 0
23.11.30 11,025 20 408 0 0 0.00% 0
23.11.29 11,225 200 104 0 0 0.00% 0
23.11.27 11,425 175 204 0 0 0.00% 0
23.11.24 11,350 75 308 0 0 0.00% 0
23.11.23 11,300 50 208 0 0 0.00% 0
23.11.22 11,345 45 104 0 0 0.00% 0
23.11.21 11,340 5 304 0 0 0.00% 0
23.11.20 11,360 20 408 0 0 0.00% 0
23.11.17 11,565 205 10 0 0 0.00% 0
23.11.16 11,490 75 408 0 0 0.00% 0
23.11.15 11,905 415 201 0 0 0.00% 0
23.11.13 11,700 220 609 0 0 0.00% 0
23.11.10 11,700 0 50 0 0 0.00% 0
23.11.09 11,515 185 57 0 0 0.00% 0
23.11.08 11,510 5 1 0 0 0.00% 0
23.10.30 11,835 130 1 0 0 0.00% 0
23.10.25 11,765 30 1 0 0 0.00% 0
23.10.23 11,845 40 9 0 0 0.00% 0
23.10.20 12,045 200 100 0 0 0.00% 0
23.10.10 12,810 360 155 0 0 0.00% 0
23.10.05 12,915 120 4 0 0 0.00% 0
23.10.04 12,265 650 23 0 0 0.00% 0
23.09.27 12,135 130 4 0 0 0.00% 0
23.09.15 11,940 65 4 0 0 0.00% 0
23.09.11 11,865 40 10 0 0 0.00% 0
23.09.07 11,830 110 1 0 0 0.00% 0
23.09.06 11,750 80 100 0 0 0.00% 0
23.08.28 11,815 30 42 0 0 0.00% 0
23.08.24 12,000 185 1 0 0 0.00% 0
23.08.22 12,115 115 1 0 0 0.00% 0
23.08.21 12,045 70 16 0 0 0.00% 0
23.08.18 12,055 10 10 0 0 0.00% 0
23.08.16 11,845 110 113 0 0 0.00% 0
23.08.14 11,745 100 75 0 0 0.00% 0
23.08.11 11,655 90 10 0 0 0.00% 0
23.08.07 11,480 100 2 0 0 0.00% 0
23.08.03 11,305 70 3 0 0 0.00% 0
23.08.02 11,095 210 19 0 0 0.00% 0
23.08.01 11,015 80 16 0 0 0.00% 0
23.07.31 11,100 85 4 0 0 0.00% 0
23.07.28 10,850 250 124 0 0 0.00% 0
23.07.27 10,955 105 24 0 0 0.00% 0
23.07.26 11,000 45 16 0 0 0.00% 0
23.07.24 11,010 30 3 0 0 0.00% 0
23.07.21 10,765 245 1 0 0 0.00% 0
23.07.20 10,790 25 22 0 0 0.00% 0
23.07.19 10,870 80 9 0 0 0.00% 0
23.07.18 10,955 85 19 0 0 0.00% 0
23.07.17 10,895 60 7 0 0 0.00% 0
23.07.14 10,945 50 4 0 0 0.00% 0
23.07.13 11,200 255 9 0 0 0.00% 0
23.07.12 11,295 95 8 0 0 0.00% 0
23.07.11 11,460 165 34 0 0 0.00% 0
23.07.10 11,500 40 7 0 0 0.00% 0
23.07.07 11,440 60 51 0 0 0.00% 0
23.07.06 11,355 85 5 0 0 0.00% 0
23.07.05 11,380 25 4 0 0 0.00% 0
23.07.04 11,445 65 2 0 0 0.00% 0
23.07.03 11,645 200 56 0 0 0.00% 0
23.06.30 11,645 0 40 0 0 0.00% 0
23.06.29 11,450 195 1 0 0 0.00% 0
23.06.28 11,325 125 33 0 0 0.00% 0
23.06.27 11,385 60 33 0 0 0.00% 0
23.06.26 11,415 30 59 0 0 0.00% 0
23.06.23 11,215 200 2 0 0 0.00% 0
23.06.22 11,205 10 23 0 0 0.00% 0
23.06.21 11,005 200 17 0 0 0.00% 0
23.06.20 10,955 50 42 0 0 0.00% 0
23.06.19 10,895 60 47 0 0 0.00% 0
23.06.16 11,055 160 62 0 0 0.00% 0
23.06.15 10,995 60 15 0 0 0.00% 0
23.06.14 10,855 140 88 0 0 0.00% 0
23.06.13 11,025 170 466 0 0 0.00% 0
23.06.12 10,995 30 10 0 0 0.00% 0
23.06.09 11,215 220 10 0 0 0.00% 0
23.06.08 11,100 115 39 0 0 0.00% 0
23.06.07 11,235 135 13 0 0 0.00% 0
23.06.05 11,025 210 10 0 0 0.00% 0
23.06.01 11,290 80 10 0 0 0.00% 0
23.05.30 11,325 35 5 0 0 0.00% 0
23.05.26 11,285 40 399 0 0 0.00% 0
23.05.24 11,075 15 30 0 0 0.00% 0
23.05.23 11,115 40 3 0 0 0.00% 0
23.05.19 11,170 180 4 0 0 0.00% 0
23.05.18 11,170 0 5 0 0 0.00% 0
23.05.17 11,010 160 3 0 0 0.00% 0
23.05.16 11,030 20 16 0 0 0.00% 0
23.05.12 10,750 280 18 0 0 0.00% 0
23.05.11 10,805 55 900 0 0 0.00% 0
23.05.10 10,875 70 900 0 0 0.00% 0
23.05.09 10,825 50 6 0 0 0.00% 0
23.05.02 11,150 45 11 0 0 0.00% 0
23.04.26 11,055 35 15 0 0 0.00% 0
23.04.24 11,025 140 12 0 0 0.00% 0
23.04.20 10,935 10 7 0 0 0.00% 0
23.04.19 10,885 50 5 0 0 0.00% 0
23.04.14 10,710 245 1,014 0 0 0.00% 0
23.04.13 10,855 145 200 0 0 0.00% 0
23.04.11 10,890 10 104 0 0 0.00% 0
23.04.07 10,775 110 1 0 0 0.00% 0
23.04.06 10,660 115 1 0 0 0.00% 0
23.04.05 10,860 200 919 0 0 0.00% 0
23.04.04 11,075 215 5 0 0 0.00% 0
23.03.31 10,960 245 6 0 0 0.00% 0
23.03.30 10,825 135 4,000 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.13 07:25 더보기 >