한투 인버스 금 선물 ETN
(Q570056 ) I 코스피 ETN 11.22 13:089,940 | 전일 | 9,950 | 고가 | 9,940 | 상한가 | 12,935 |
거래량 (주) |
1 |
10 -0.10% | 시가 | 9,940 | 저가 | 9,940 | 하한가 | 6,965 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,020 | 70 | 307 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 10,015 | 5 | 14 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 10,200 | 185 | 9 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 10,315 | 115 | 309 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 10,395 | 80 | 15 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 10,180 | 215 | 200 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 10,180 | 0 | 409 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 9,895 | 285 | 355 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 9,675 | 220 | 65 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 9,945 | 270 | 4 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 9,600 | 345 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 9,515 | 85 | 3 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,455 | 60 | 4 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,460 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,340 | 120 | 506 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,370 | 30 | 785 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,475 | 105 | 241 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,575 | 100 | 809 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,605 | 30 | 901 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,555 | 50 | 109 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,480 | 75 | 10 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,555 | 75 | 9 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,460 | 95 | 9 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,580 | 120 | 3 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,595 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,600 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,690 | 90 | 507 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,605 | 85 | 518 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,615 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,725 | 110 | 2 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,620 | 105 | 7 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,575 | 45 | 5 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,385 | 190 | 75 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,350 | 35 | 15 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,225 | 125 | 17 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,270 | 45 | 13 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,355 | 85 | 21 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,380 | 25 | 13 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,520 | 140 | 535 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,515 | 5 | 20 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,575 | 60 | 23 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,665 | 90 | 105 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,675 | 10 | 36 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,920 | 245 | 312 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,955 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,000 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,020 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,835 | 185 | 351 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,985 | 150 | 13 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,040 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,025 | 15 | 230 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,985 | 40 | 8 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,865 | 120 | 211 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,840 | 25 | 92 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,920 | 80 | 20 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,845 | 75 | 12 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,815 | 30 | 242 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,980 | 165 | 694 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,885 | 95 | 33 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,835 | 50 | 115 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,890 | 55 | 276 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,860 | 30 | 810 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,270 | 410 | 1,383 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,245 | 25 | 553 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,315 | 70 | 1,949 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,450 | 135 | 14 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,430 | 20 | 50 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,655 | 225 | 3 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,645 | 10 | 17 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,590 | 55 | 21 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,435 | 155 | 3,396 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,285 | 150 | 3,363 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,330 | 45 | 1,487 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,555 | 225 | 547 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,715 | 160 | 3 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,650 | 65 | 224 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,800 | 150 | 306 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,770 | 30 | 3,126 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,565 | 205 | 4,148 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,690 | 125 | 3,014 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,655 | 35 | 6,738 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,580 | 75 | 4,005 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,335 | 245 | 6,348 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,330 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,500 | 170 | 3,805 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,590 | 90 | 2,702 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,575 | 15 | 3,001 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,655 | 80 | 3,051 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,770 | 115 | 214 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,770 | 0 | 1,644 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,665 | 105 | 6,481 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,740 | 75 | 3,512 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,765 | 25 | 12 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,975 | 210 | 14 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,960 | 15 | 3,228 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,930 | 30 | 2,218 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,875 | 55 | 4,412 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,060 | 185 | 1,215 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,030 | 30 | 7,231 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,950 | 80 | 8,181 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,945 | 5 | 2,101 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,755 | 190 | 7,602 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,835 | 80 | 20 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,865 | 30 | 2,929 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,905 | 40 | 418 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,880 | 25 | 2,012 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,920 | 40 | 1,504 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,870 | 50 | 6,241 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,875 | 5 | 2,520 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,960 | 85 | 6 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,980 | 20 | 3,320 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,515 | 465 | 885 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,765 | 250 | 318 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,685 | 80 | 14 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,830 | 145 | 14 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,780 | 50 | 15 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,805 | 25 | 4,051 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,565 | 240 | 85 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,500 | 65 | 106 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,620 | 120 | 13 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,665 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,485 | 180 | 25 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,265 | 220 | 4,034 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,275 | 10 | 39 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,110 | 165 | 6 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,385 | 275 | 501 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,255 | 130 | 26 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,625 | 370 | 265 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,555 | 70 | 21 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,525 | 30 | 6 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,745 | 220 | 10 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,690 | 55 | 161 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,610 | 80 | 113 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,710 | 100 | 10 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,775 | 65 | 7 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,745 | 30 | 15 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,700 | 45 | 10 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,650 | 50 | 20 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,735 | 85 | 7 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,655 | 80 | 4,012 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,800 | 145 | 3 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,565 | 235 | 72 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,475 | 90 | 31 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,500 | 25 | 4,005 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,505 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,555 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,605 | 50 | 4,001 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,410 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,525 | 115 | 17 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,420 | 105 | 28 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,465 | 45 | 14 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,685 | 220 | 4 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,555 | 130 | 7 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,635 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,820 | 185 | 4 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,740 | 80 | 48 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,935 | 195 | 16 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,105 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,100 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,055 | 60 | 5 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,135 | 350 | 5 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,130 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,125 | 5 | 8 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,010 | 115 | 5 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,845 | 165 | 5 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,920 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,790 | 130 | 14 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,780 | 10 | 24 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,980 | 200 | 33 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,075 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,220 | 145 | 5 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,275 | 55 | 23 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,450 | 175 | 21 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,715 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,705 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,745 | 10 | 9 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,705 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,790 | 85 | 4,000 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,785 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,710 | 265 | 1 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,625 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,630 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,430 | 200 | 1 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,600 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,595 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,725 | 130 | 305 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,720 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,695 | 70 | 509 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,725 | 30 | 414 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,710 | 15 | 308 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,705 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,830 | 125 | 300 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,800 | 30 | 810 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,500 | 300 | 1,359 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,355 | 145 | 859 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,410 | 55 | 40 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,520 | 75 | 251 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,425 | 95 | 659 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,450 | 25 | 450 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,355 | 95 | 659 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,310 | 45 | 201 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,165 | 145 | 409 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,095 | 70 | 508 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,875 | 220 | 508 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,030 | 155 | 453 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,005 | 25 | 53 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,180 | 175 | 401 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,245 | 65 | 304 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,180 | 65 | 205 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,345 | 165 | 125 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,255 | 90 | 209 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,180 | 75 | 408 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,155 | 25 | 200 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,685 | 530 | 802 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,590 | 95 | 608 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,565 | 25 | 611 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,285 | 280 | 710 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,360 | 75 | 204 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,350 | 10 | 608 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,310 | 40 | 1,212 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,945 | 365 | 204 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,045 | 60 | 304 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,025 | 20 | 408 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,225 | 200 | 104 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,425 | 175 | 204 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,350 | 75 | 308 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,300 | 50 | 208 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,345 | 45 | 104 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,340 | 5 | 304 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,360 | 20 | 408 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,565 | 205 | 10 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,490 | 75 | 408 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,905 | 415 | 201 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,700 | 220 | 609 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,700 | 0 | 50 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,515 | 185 | 57 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,510 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,835 | 130 | 1 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,765 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,845 | 40 | 9 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,045 | 200 | 100 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,810 | 360 | 155 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,915 | 120 | 4 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,265 | 650 | 23 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,135 | 130 | 4 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,940 | 65 | 4 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,865 | 40 | 10 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,830 | 110 | 1 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,750 | 80 | 100 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,815 | 30 | 42 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,000 | 185 | 1 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,115 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,045 | 70 | 16 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,055 | 10 | 10 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,845 | 110 | 113 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,745 | 100 | 75 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,655 | 90 | 10 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,480 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,305 | 70 | 3 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,095 | 210 | 19 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,015 | 80 | 16 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,100 | 85 | 4 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,850 | 250 | 124 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,955 | 105 | 24 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,000 | 45 | 16 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,010 | 30 | 3 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,765 | 245 | 1 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,790 | 25 | 22 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,870 | 80 | 9 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,955 | 85 | 19 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,895 | 60 | 7 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,945 | 50 | 4 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,200 | 255 | 9 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,295 | 95 | 8 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,460 | 165 | 34 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,500 | 40 | 7 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,440 | 60 | 51 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,355 | 85 | 5 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,380 | 25 | 4 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,445 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,645 | 200 | 56 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,645 | 0 | 40 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,450 | 195 | 1 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,325 | 125 | 33 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,385 | 60 | 33 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,415 | 30 | 59 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,215 | 200 | 2 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,205 | 10 | 23 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,005 | 200 | 17 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,955 | 50 | 42 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,895 | 60 | 47 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,055 | 160 | 62 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,995 | 60 | 15 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,855 | 140 | 88 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,025 | 170 | 466 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,995 | 30 | 10 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,215 | 220 | 10 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,100 | 115 | 39 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,235 | 135 | 13 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,025 | 210 | 10 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,290 | 80 | 10 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,325 | 35 | 5 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,285 | 40 | 399 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,075 | 15 | 30 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,115 | 40 | 3 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,170 | 180 | 4 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,170 | 0 | 5 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,010 | 160 | 3 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,030 | 20 | 16 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,750 | 280 | 18 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,805 | 55 | 900 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,875 | 70 | 900 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,825 | 50 | 6 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,150 | 45 | 11 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,055 | 35 | 15 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,025 | 140 | 12 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,935 | 10 | 7 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,885 | 50 | 5 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,710 | 245 | 1,014 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,855 | 145 | 200 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,890 | 10 | 104 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,775 | 110 | 1 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,660 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,860 | 200 | 919 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,075 | 215 | 5 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,960 | 245 | 6 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,825 | 135 | 4,000 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]